PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:08 | - | 105,00 |
08:20:08 | - | 105,00 |
08:17:07 | - | 105,00 |
08:14:07 | - | 105,00 |
08:11:07 | - | 105,00 |
08:08:07 | - | 105,00 |
08:05:07 | - | 105,00 |
08:02:06 | - | 105,00 |
08:00:01 | - | 105,00 |
07:59:06 | - | 105,00 |
07:56:06 | - | 105,00 |
07:53:06 | - | 105,00 |
07:50:06 | - | 105,00 |
07:47:06 | - | 105,00 |
07:44:05 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:05 | - | 105,00 |
07:38:05 | - | 105,00 |
07:35:05 | - | 105,00 |
07:32:05 | - | 105,00 |
07:30:11 | - | 102,00 |
07:27:11 | - | 102,00 |
07:24:10 | - | 102,00 |
07:21:10 | - | 102,00 |
07:18:10 | - | 102,00 |
07:15:10 | - | 102,00 |
07:12:09 | - | 102,00 |
07:09:09 | - | 102,00 |
07:06:09 | - | 102,00 |
07:03:09 | - | 102,00 |
07:00:08 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |
05.11.24 22:59:50 | - | 101,00 |