PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:11 | - | 94,50 |
10:53:10 | - | 94,50 |
10:50:10 | - | 94,50 |
10:47:10 | - | 94,50 |
10:44:10 | - | 94,50 |
10:41:10 | - | 94,50 |
10:38:10 | - | 94,50 |
10:35:10 | - | 94,50 |
10:32:09 | - | 94,50 |
10:29:09 | - | 94,50 |
10:26:09 | - | 94,50 |
10:23:30 | - | 95,00 |
10:22:26 | - | 95,00 |
10:21:59 | - | 95,00 |
10:21:28 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:28 | - | 95,00 |
10:15:52 | - | 95,00 |
10:15:05 | - | 95,50 |
10:14:57 | - | 95,50 |
10:14:49 | - | 95,00 |
10:11:52 | - | 95,00 |
10:11:49 | - | 95,00 |
10:11:39 | - | 95,00 |
10:11:37 | - | 95,00 |
10:11:18 | - | 95,00 |
10:11:09 | - | 95,00 |
10:10:31 | - | 94,50 |
10:07:31 | - | 94,50 |
10:04:31 | - | 94,50 |
10:01:31 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:30 | - | 94,50 |
09:55:30 | - | 94,50 |
09:52:30 | - | 94,50 |
09:49:29 | - | 94,50 |
09:49:20 | - | 94,50 |
09:46:19 | - | 94,50 |
09:43:19 | - | 94,50 |
09:40:19 | - | 94,50 |
09:39:02 | - | 94,00 |
09:37:03 | - | 94,50 |
09:35:19 | - | 94,00 |
09:32:19 | - | 94,00 |
09:32:08 | - | 94,50 |
09:31:36 | - | 94,00 |
09:31:23 | - | 94,50 |