Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:49 | 100 | 86,68 |
18:40:49 | 147 | 86,68 |
18:39:19 | 151 | 86,68 |
18:39:19 | 100 | 86,68 |
18:39:08 | 100 | 86,75 |
18:39:05 | 100 | 86,77 |
18:38:57 | 184 | 86,76 |
18:38:28 | 100 | 86,72 |
18:37:41 | 100 | 86,72 |
18:37:24 | 194 | 86,72 |
18:36:31 | 184 | 86,71 |
18:36:28 | 100 | 86,69 |
18:35:32 | 100 | 86,74 |
18:35:03 | 100 | 86,78 |
18:34:07 | 183 | 86,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:11 | 100 | 86,79 |
18:33:11 | 100 | 86,79 |
18:33:11 | 100 | 86,79 |
18:33:11 | 184 | 86,79 |
18:32:19 | 100 | 86,75 |
18:32:17 | 150 | 86,76 |
18:32:12 | 100 | 86,81 |
18:32:12 | 100 | 86,81 |
18:31:25 | 100 | 86,83 |
18:31:09 | 100 | 86,82 |
18:30:52 | 102 | 86,84 |
18:30:20 | 100 | 86,83 |
18:30:20 | 100 | 86,85 |
18:30:20 | 100 | 86,85 |
18:30:20 | 100 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:19 | 100 | 86,84 |
18:28:44 | 162 | 86,85 |
18:28:44 | 100 | 86,83 |
18:28:10 | 100 | 86,78 |
18:27:21 | 100 | 86,75 |
18:27:15 | 100 | 86,75 |
18:27:06 | 100 | 86,73 |
18:27:00 | 184 | 86,72 |
18:24:48 | 100 | 86,71 |
18:24:37 | 154 | 86,72 |
18:24:16 | 100 | 86,72 |
18:24:16 | 194 | 86,72 |
18:24:11 | 100 | 86,71 |
18:23:58 | 100 | 86,72 |
18:23:41 | 400 | 86,72 |