Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 166 | 64,48 |
21:53:10 | 100 | 64,46 |
21:53:10 | 100 | 64,46 |
21:53:10 | 100 | 64,45 |
21:53:10 | 100 | 64,45 |
21:53:10 | 100 | 64,45 |
21:53:10 | 100 | 64,47 |
21:53:10 | 100 | 64,47 |
21:53:08 | 100 | 64,46 |
21:53:07 | 100 | 64,47 |
21:53:07 | 100 | 64,47 |
21:53:07 | 136 | 64,46 |
21:53:07 | 135 | 64,46 |
21:53:07 | 100 | 64,47 |
21:53:06 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 100 | 64,44 |
21:53:05 | 100 | 64,44 |
21:53:05 | 100 | 64,46 |
21:53:04 | 100 | 64,47 |
21:53:04 | 100 | 64,48 |
21:53:02 | 100 | 64,51 |
21:52:58 | 100 | 64,47 |
21:52:52 | 100 | 64,46 |
21:52:48 | 425 | 64,42 |
21:52:48 | 100 | 64,42 |
21:52:47 | 100 | 64,43 |
21:52:40 | 100 | 64,42 |
21:52:40 | 214 | 64,42 |
21:52:40 | 100 | 64,42 |
21:52:36 | 100 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:35 | 100 | 64,39 |
21:52:35 | 100 | 64,39 |
21:52:35 | 100 | 64,40 |
21:52:35 | 100 | 64,38 |
21:52:35 | 100 | 64,38 |
21:52:35 | 100 | 64,40 |
21:52:35 | 100 | 64,39 |
21:52:35 | 100 | 64,39 |
21:52:35 | 100 | 64,40 |
21:52:35 | 100 | 64,41 |
21:52:32 | 100 | 64,38 |
21:52:30 | 100 | 64,37 |
21:52:29 | 100 | 64,35 |
21:52:29 | 100 | 64,36 |
21:52:25 | 100 | 64,32 |