UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:47 | - | 68,070 |
22.11.24 20:23:45 | - | 68,070 |
22.11.24 20:23:34 | - | 68,070 |
22.11.24 20:23:33 | - | 68,070 |
22.11.24 20:23:32 | - | 68,070 |
22.11.24 20:23:31 | - | 68,050 |
22.11.24 20:23:27 | - | 68,040 |
22.11.24 20:23:13 | - | 68,050 |
22.11.24 20:23:11 | - | 68,050 |
22.11.24 20:22:57 | - | 68,050 |
22.11.24 20:22:55 | - | 68,050 |
22.11.24 20:22:54 | - | 68,050 |
22.11.24 20:22:53 | - | 68,070 |
22.11.24 20:22:52 | - | 68,080 |
22.11.24 20:22:45 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:44 | - | 68,080 |
22.11.24 20:22:34 | - | 68,090 |
22.11.24 20:22:30 | - | 68,090 |
22.11.24 20:22:08 | - | 68,090 |
22.11.24 20:22:07 | - | 68,090 |
22.11.24 20:22:03 | - | 68,090 |
22.11.24 20:22:01 | - | 68,100 |
22.11.24 20:21:59 | - | 68,090 |
22.11.24 20:21:58 | - | 68,090 |
22.11.24 20:21:52 | - | 68,100 |
22.11.24 20:21:50 | - | 68,090 |
22.11.24 20:21:49 | - | 68,080 |
22.11.24 20:21:48 | - | 68,090 |
22.11.24 20:21:47 | - | 68,120 |
22.11.24 20:21:46 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:45 | - | 68,120 |
22.11.24 20:21:40 | - | 68,120 |
22.11.24 20:21:39 | - | 68,110 |
22.11.24 20:20:28 | - | 68,110 |
22.11.24 20:20:27 | - | 68,110 |
22.11.24 20:20:26 | - | 68,120 |
22.11.24 20:20:24 | - | 68,120 |
22.11.24 20:20:23 | - | 68,110 |
22.11.24 20:20:22 | - | 68,110 |
22.11.24 20:20:18 | - | 68,120 |
22.11.24 20:20:14 | - | 68,120 |
22.11.24 20:20:13 | - | 68,130 |
22.11.24 20:20:08 | - | 68,110 |
22.11.24 20:20:06 | - | 68,120 |
22.11.24 20:20:04 | - | 68,130 |