UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:51:23 | - | 69,330 |
25.11.24 17:51:22 | - | 69,340 |
25.11.24 17:51:18 | - | 69,330 |
25.11.24 17:51:16 | - | 69,330 |
25.11.24 17:51:11 | - | 69,340 |
25.11.24 17:51:09 | - | 69,340 |
25.11.24 17:51:06 | - | 69,350 |
25.11.24 17:51:05 | - | 69,340 |
25.11.24 17:51:04 | - | 69,360 |
25.11.24 17:51:03 | - | 69,350 |
25.11.24 17:51:01 | - | 69,340 |
25.11.24 17:50:53 | - | 69,340 |
25.11.24 17:50:47 | - | 69,330 |
25.11.24 17:50:44 | - | 69,320 |
25.11.24 17:50:39 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:50:38 | - | 69,330 |
25.11.24 17:50:19 | - | 69,320 |
25.11.24 17:50:12 | - | 69,330 |
25.11.24 17:50:11 | - | 69,310 |
25.11.24 17:50:09 | - | 69,330 |
25.11.24 17:50:08 | - | 69,340 |
25.11.24 17:50:07 | - | 69,330 |
25.11.24 17:50:06 | - | 69,340 |
25.11.24 17:50:05 | - | 69,330 |
25.11.24 17:50:03 | - | 69,330 |
25.11.24 17:50:02 | - | 69,340 |
25.11.24 17:50:01 | - | 69,330 |
25.11.24 17:49:45 | - | 69,310 |
25.11.24 17:49:44 | - | 69,310 |
25.11.24 17:49:43 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:49:42 | - | 69,310 |
25.11.24 17:49:40 | - | 69,320 |
25.11.24 17:49:37 | - | 69,310 |
25.11.24 17:49:36 | - | 69,310 |
25.11.24 17:49:34 | - | 69,280 |
25.11.24 17:49:25 | - | 69,290 |
25.11.24 17:49:23 | - | 69,300 |
25.11.24 17:49:22 | - | 69,300 |
25.11.24 17:49:10 | - | 69,310 |
25.11.24 17:49:09 | - | 69,310 |
25.11.24 17:49:07 | - | 69,300 |
25.11.24 17:49:05 | - | 69,290 |
25.11.24 17:48:53 | - | 69,300 |
25.11.24 17:48:50 | - | 69,300 |
25.11.24 17:48:41 | - | 69,300 |