UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:22:33 | 24 | 81,70 |
14.05.25 10:05:44 | 6 | 81,80 |
14.05.25 10:00:03 | 125 | 82,00 |
14.05.25 10:00:03 | 50 | 82,00 |
14.05.25 10:00:03 | 50 | 82,00 |
14.05.25 09:54:20 | 7 | 81,96 |
14.05.25 09:50:27 | 20 | 81,96 |
14.05.25 09:42:35 | 76 | 81,91 |
14.05.25 09:42:11 | 1 | 82,00 |
14.05.25 09:41:52 | 63 | 82,00 |
14.05.25 09:41:14 | 37 | 81,99 |
14.05.25 09:27:38 | 37 | 82,10 |
14.05.25 09:04:21 | 530 | 82,00 |
14.05.25 09:04:21 | 14 | 81,80 |
14.05.25 09:04:21 | 108 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:35:36 | 197 | 81,37 |
13.05.25 17:27:56 | 30 | 81,38 |
13.05.25 17:27:56 | 10 | 81,37 |
13.05.25 17:26:17 | 10 | 81,29 |
13.05.25 17:25:37 | 22 | 81,22 |
13.05.25 17:25:37 | 26 | 81,22 |
13.05.25 17:25:37 | 38 | 81,22 |
13.05.25 17:25:37 | 50 | 81,22 |
13.05.25 17:05:48 | 18 | 81,09 |
13.05.25 17:00:25 | 10 | 81,10 |
13.05.25 16:53:25 | 1 | 81,08 |
13.05.25 16:52:50 | 1 | 81,05 |
13.05.25 16:51:45 | 9 | 80,81 |
13.05.25 16:49:00 | 1 | 81,00 |
13.05.25 16:41:42 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:41:23 | 11 | 80,95 |
13.05.25 16:34:57 | 23 | 81,26 |
13.05.25 16:32:16 | 89 | 81,60 |
13.05.25 16:29:03 | 9 | 81,53 |
13.05.25 16:23:04 | 9 | 81,45 |
13.05.25 16:18:35 | 1 | 81,49 |
13.05.25 16:18:20 | 7 | 81,60 |
13.05.25 16:18:15 | 26 | 81,61 |
13.05.25 16:18:00 | 32 | 81,73 |
13.05.25 16:17:27 | 9 | 81,67 |
13.05.25 16:17:23 | 11 | 81,67 |
13.05.25 16:17:07 | 1 | 81,49 |
13.05.25 16:17:07 | 50 | 81,49 |
13.05.25 16:16:03 | 9 | 81,35 |
13.05.25 16:10:04 | 9 | 80,69 |