UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:49 | 8 | 76,75 |
23.05.25 15:42:37 | 10 | 76,82 |
23.05.25 15:40:52 | 11 | 76,98 |
23.05.25 15:37:09 | 12 | 77,42 |
23.05.25 15:33:09 | 15 | 76,92 |
23.05.25 15:31:41 | 1 | 76,91 |
23.05.25 15:30:10 | 50 | 76,86 |
23.05.25 15:30:10 | 50 | 76,86 |
23.05.25 15:30:02 | 11 | 76,73 |
23.05.25 15:19:35 | 8 | 76,35 |
23.05.25 15:19:08 | 10 | 76,43 |
23.05.25 15:19:08 | 5 | 76,43 |
23.05.25 15:19:08 | 8 | 76,43 |
23.05.25 15:19:08 | 12 | 76,43 |
23.05.25 15:19:05 | 15 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:19:03 | 150 | 76,43 |
23.05.25 14:50:41 | 9 | 76,10 |
23.05.25 14:50:27 | 36 | 76,11 |
23.05.25 14:50:10 | 10 | 76,21 |
23.05.25 14:48:08 | 10 | 76,10 |
23.05.25 14:47:22 | 1 | 76,10 |
23.05.25 14:43:00 | 9 | 76,15 |
23.05.25 14:37:23 | 10 | 76,19 |
23.05.25 14:29:50 | 61 | 75,85 |
23.05.25 14:29:50 | 9 | 75,96 |
23.05.25 14:29:50 | 30 | 75,97 |
23.05.25 14:28:57 | 13 | 76,06 |
23.05.25 14:28:57 | 1 | 76,09 |
23.05.25 14:28:57 | 31 | 76,10 |
23.05.25 14:27:44 | 2 | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:38 | 47 | 76,10 |
23.05.25 14:11:46 | 294 | 76,32 |
23.05.25 14:11:46 | 3 | 76,32 |
23.05.25 14:11:46 | 2 | 76,32 |
23.05.25 14:11:46 | 1 | 76,32 |
23.05.25 14:05:33 | 78 | 76,37 |
23.05.25 14:05:27 | 35 | 76,37 |
23.05.25 13:58:03 | 2 | 76,62 |
23.05.25 13:49:30 | 5 | 76,70 |
23.05.25 13:44:44 | 3 | 76,75 |
23.05.25 13:44:36 | 35 | 76,76 |
23.05.25 13:44:13 | 3 | 76,94 |
23.05.25 13:44:02 | 97 | 77,00 |
23.05.25 13:43:52 | 3 | 77,13 |
23.05.25 13:41:27 | 37 | 77,25 |