UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:19:39 | 100 | 73,35 |
05.06.25 12:19:38 | 7 | 73,47 |
05.06.25 12:19:29 | 1 | 73,50 |
05.06.25 12:19:29 | 11 | 73,51 |
05.06.25 12:19:29 | 24 | 73,49 |
05.06.25 12:19:29 | 100 | 73,49 |
05.06.25 12:09:44 | 32 | 73,39 |
05.06.25 12:09:44 | 43 | 73,40 |
05.06.25 12:09:40 | 42 | 73,56 |
05.06.25 12:09:40 | 85 | 73,56 |
05.06.25 12:09:39 | 95 | 73,55 |
05.06.25 12:09:38 | 88 | 73,55 |
05.06.25 12:09:36 | 44 | 73,54 |
05.06.25 11:49:13 | 1 | 73,46 |
05.06.25 11:36:21 | 49 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:34:50 | 50 | 73,54 |
05.06.25 11:24:28 | 44 | 73,30 |
05.06.25 11:24:02 | 4 | 73,32 |
05.06.25 11:24:01 | 39 | 73,58 |
05.06.25 11:24:01 | 82 | 73,57 |
05.06.25 11:24:01 | 38 | 73,56 |
05.06.25 11:24:01 | 46 | 73,47 |
05.06.25 11:23:06 | 64 | 73,29 |
05.06.25 11:22:29 | 100 | 73,29 |
05.06.25 11:22:25 | 11 | 73,31 |
05.06.25 11:15:50 | 2 | 73,27 |
05.06.25 11:02:42 | 100 | 73,23 |
05.06.25 11:02:42 | 43 | 73,25 |
05.06.25 11:02:23 | 100 | 73,26 |
05.06.25 11:02:21 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:00 | 100 | 73,27 |
05.06.25 10:32:32 | 45 | 73,43 |
05.06.25 10:18:02 | 100 | 73,24 |
05.06.25 09:37:09 | 55 | 73,20 |
05.06.25 09:37:09 | 56 | 73,31 |
05.06.25 09:28:29 | 38 | 73,13 |
05.06.25 09:28:29 | 62 | 73,14 |
05.06.25 09:28:28 | 35 | 73,28 |
05.06.25 09:28:28 | 50 | 73,28 |
05.06.25 09:28:28 | 50 | 73,28 |
05.06.25 09:28:28 | 104 | 73,28 |
05.06.25 09:20:52 | 100 | 73,06 |
04.06.25 17:35:31 | 142 | 73,33 |
04.06.25 17:30:28 | 24 | 73,02 |
04.06.25 17:26:42 | 140 | 73,14 |