Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:09:41 | 100 | 100,17 |
21.11.24 20:09:33 | 1,20 Tsd. | 100,30 |
21.11.24 20:09:27 | 110 | 100,26 |
21.11.24 20:09:23 | 100 | 100,27 |
21.11.24 20:09:23 | 100 | 100,22 |
21.11.24 20:09:23 | 100 | 100,23 |
21.11.24 20:09:23 | 100 | 100,24 |
21.11.24 20:09:18 | 300 | 100,30 |
21.11.24 20:09:18 | 101 | 100,30 |
21.11.24 20:09:18 | 100 | 100,30 |
21.11.24 20:09:17 | 100 | 100,31 |
21.11.24 20:09:17 | 100 | 100,37 |
21.11.24 20:09:17 | 100 | 100,34 |
21.11.24 20:09:16 | 134 | 100,32 |
21.11.24 20:09:15 | 100 | 100,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:09:03 | 900 | 100,47 |
21.11.24 20:08:39 | 100 | 100,39 |
21.11.24 20:08:29 | 100 | 100,39 |
21.11.24 20:08:26 | 1,40 Tsd. | 100,47 |
21.11.24 20:08:11 | 100 | 100,39 |
21.11.24 20:08:02 | 100 | 100,39 |
21.11.24 20:07:56 | 100 | 100,40 |
21.11.24 20:07:50 | 100 | 100,40 |
21.11.24 20:07:48 | 1,80 Tsd. | 100,46 |
21.11.24 20:07:41 | 200 | 100,37 |
21.11.24 20:07:41 | 200 | 100,45 |
21.11.24 20:07:41 | 125 | 100,37 |
21.11.24 20:07:41 | 100 | 100,39 |
21.11.24 20:07:25 | 1,70 Tsd. | 100,53 |
21.11.24 20:07:24 | 200 | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:18 | 100 | 100,45 |
21.11.24 20:07:09 | 100 | 100,45 |
21.11.24 20:06:55 | 1,20 Tsd. | 100,53 |
21.11.24 20:06:55 | 400 | 100,53 |
21.11.24 20:06:32 | 800 | 100,53 |
21.11.24 20:06:07 | 400 | 100,53 |
21.11.24 20:05:55 | 100 | 100,50 |
21.11.24 20:05:55 | 100 | 100,51 |
21.11.24 20:05:55 | 100 | 100,50 |
21.11.24 20:05:55 | 100 | 100,50 |
21.11.24 20:05:55 | 100 | 100,50 |
21.11.24 20:05:55 | 300 | 100,50 |
21.11.24 20:05:55 | 100 | 100,49 |
21.11.24 20:05:55 | 200 | 100,49 |
21.11.24 20:05:55 | 100 | 100,49 |