Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:17:34 | 100 | 100,19 |
21.11.24 20:17:25 | 700 | 100,29 |
21.11.24 20:16:55 | 100 | 100,24 |
21.11.24 20:16:43 | 100 | 100,24 |
21.11.24 20:16:40 | 700 | 100,31 |
21.11.24 20:16:21 | 100 | 100,24 |
21.11.24 20:16:21 | 129 | 100,23 |
21.11.24 20:16:21 | 292 | 100,23 |
21.11.24 20:16:21 | 170 | 100,23 |
21.11.24 20:16:21 | 100 | 100,23 |
21.11.24 20:16:21 | 281 | 100,23 |
21.11.24 20:16:21 | 500 | 100,23 |
21.11.24 20:16:21 | 100 | 100,20 |
21.11.24 20:16:21 | 100 | 100,20 |
21.11.24 20:16:21 | 104 | 100,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:16:21 | 100 | 100,20 |
21.11.24 20:16:21 | 100 | 100,19 |
21.11.24 20:16:21 | 150 | 100,18 |
21.11.24 20:16:13 | 100 | 100,15 |
21.11.24 20:16:13 | 100 | 100,14 |
21.11.24 20:16:13 | 100 | 100,21 |
21.11.24 20:16:13 | 100 | 100,23 |
21.11.24 20:16:13 | 100 | 100,23 |
21.11.24 20:16:13 | 102 | 100,20 |
21.11.24 20:16:13 | 100 | 100,20 |
21.11.24 20:16:13 | 100 | 100,21 |
21.11.24 20:16:07 | 100 | 100,22 |
21.11.24 20:15:44 | 1,80 Tsd. | 100,34 |
21.11.24 20:15:06 | 1,70 Tsd. | 100,37 |
21.11.24 20:14:41 | 900 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:15 | 1,39 Tsd. | 100,39 |
21.11.24 20:14:06 | 100 | 100,36 |
21.11.24 20:14:06 | 100 | 100,36 |
21.11.24 20:13:53 | 100 | 100,32 |
21.11.24 20:13:38 | 100 | 100,38 |
21.11.24 20:13:35 | 100 | 100,34 |
21.11.24 20:13:35 | 158 | 100,33 |
21.11.24 20:13:34 | 100 | 100,33 |
21.11.24 20:13:34 | 100 | 100,41 |
21.11.24 20:13:34 | 100 | 100,41 |
21.11.24 20:13:34 | 100 | 100,41 |
21.11.24 20:13:34 | 100 | 100,46 |
21.11.24 20:13:34 | 200 | 100,44 |
21.11.24 20:13:34 | 100 | 100,44 |
21.11.24 20:13:34 | 200 | 100,42 |