EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:49:16 | - | 184,850 |
11.09.24 18:48:50 | - | 184,900 |
11.09.24 18:48:49 | - | 185,050 |
11.09.24 18:48:30 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:23 | - | 185,050 |
11.09.24 18:48:23 | - | 185,050 |
11.09.24 18:48:22 | - | 184,850 |
11.09.24 18:48:22 | - | 184,850 |
11.09.24 18:47:17 | - | 185,150 |
11.09.24 18:46:20 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:57 | - | 185,100 |
11.09.24 18:45:49 | - | 185,050 |
11.09.24 18:44:54 | - | 184,950 |
11.09.24 18:44:36 | - | 185,000 |
11.09.24 18:44:22 | - | 184,900 |
11.09.24 18:43:50 | - | 185,000 |
11.09.24 18:43:39 | - | 185,050 |
11.09.24 18:43:39 | - | 185,050 |
11.09.24 18:43:39 | - | 185,050 |
11.09.24 18:43:39 | - | 185,050 |
11.09.24 18:43:26 | - | 185,000 |
11.09.24 18:43:20 | - | 184,950 |
11.09.24 18:42:14 | - | 184,950 |
11.09.24 18:42:14 | - | 185,000 |
11.09.24 18:42:14 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:14 | - | 185,000 |
11.09.24 18:42:02 | - | 184,900 |
11.09.24 18:41:22 | - | 184,950 |
11.09.24 18:40:32 | - | 184,950 |
11.09.24 18:40:21 | - | 184,750 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:39:51 | - | 184,500 |
11.09.24 18:39:09 | - | 184,500 |
11.09.24 18:38:39 | - | 184,500 |
11.09.24 18:34:55 | - | 184,400 |