EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:16 | - | 183,050 |
13.09.24 20:17:58 | - | 183,100 |
13.09.24 20:16:34 | - | 183,050 |
13.09.24 20:16:34 | - | 183,050 |
13.09.24 20:16:34 | - | 183,050 |
13.09.24 20:16:34 | - | 183,050 |
13.09.24 20:14:03 | - | 183,100 |
13.09.24 20:13:53 | - | 183,050 |
13.09.24 20:13:53 | - | 183,050 |
13.09.24 20:13:53 | - | 183,050 |
13.09.24 20:13:03 | - | 182,950 |
13.09.24 20:11:49 | - | 183,150 |
13.09.24 20:11:48 | - | 183,200 |
13.09.24 20:11:42 | - | 183,250 |
13.09.24 20:11:42 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:28 | - | 183,150 |
13.09.24 20:09:51 | - | 183,050 |
13.09.24 20:09:51 | - | 183,050 |
13.09.24 20:09:51 | - | 183,150 |
13.09.24 20:09:50 | - | 183,200 |
13.09.24 20:09:26 | - | 183,100 |
13.09.24 20:08:47 | - | 183,200 |
13.09.24 20:08:10 | - | 183,100 |
13.09.24 20:07:17 | - | 183,050 |
13.09.24 20:07:16 | - | 183,050 |
13.09.24 20:07:08 | - | 183,000 |
13.09.24 20:07:08 | - | 183,000 |
13.09.24 20:07:07 | - | 182,950 |
13.09.24 20:07:06 | - | 183,000 |
13.09.24 20:07:02 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:02 | - | 182,950 |
13.09.24 20:07:02 | - | 182,950 |
13.09.24 20:07:02 | - | 182,950 |
13.09.24 20:06:58 | - | 182,900 |
13.09.24 20:06:58 | - | 182,900 |
13.09.24 20:05:54 | - | 182,800 |
13.09.24 20:05:49 | - | 182,650 |
13.09.24 20:01:16 | - | 182,550 |
13.09.24 20:00:52 | - | 182,500 |
13.09.24 20:00:52 | - | 182,500 |
13.09.24 20:00:52 | - | 182,500 |
13.09.24 20:00:52 | - | 182,500 |
13.09.24 20:00:52 | - | 182,500 |
13.09.24 20:00:52 | - | 182,500 |
13.09.24 20:00:52 | - | 182,500 |