EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:58 | - | 183,200 |
13.09.24 19:09:58 | - | 183,200 |
13.09.24 19:09:58 | - | 183,200 |
13.09.24 19:09:58 | - | 183,200 |
13.09.24 19:09:58 | - | 183,200 |
13.09.24 19:09:58 | - | 183,200 |
13.09.24 19:09:57 | - | 183,150 |
13.09.24 19:09:37 | - | 183,100 |
13.09.24 19:09:29 | - | 183,150 |
13.09.24 19:09:29 | - | 183,150 |
13.09.24 19:09:11 | - | 183,100 |
13.09.24 19:08:54 | - | 183,150 |
13.09.24 19:08:43 | - | 183,100 |
13.09.24 19:08:12 | - | 183,150 |
13.09.24 19:07:17 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:06 | - | 183,150 |
13.09.24 19:06:05 | - | 183,150 |
13.09.24 19:06:03 | - | 183,150 |
13.09.24 19:06:03 | - | 183,150 |
13.09.24 19:05:58 | - | 183,100 |
13.09.24 19:05:57 | - | 183,100 |
13.09.24 19:05:57 | - | 183,100 |
13.09.24 19:05:57 | - | 183,100 |
13.09.24 19:05:57 | - | 183,100 |
13.09.24 19:05:22 | - | 183,100 |
13.09.24 19:05:21 | - | 183,100 |
13.09.24 19:05:19 | - | 183,050 |
13.09.24 19:05:14 | - | 183,100 |
13.09.24 19:05:08 | - | 183,050 |
13.09.24 19:04:04 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:03 | - | 183,000 |
13.09.24 19:04:01 | - | 183,000 |
13.09.24 19:03:21 | - | 183,050 |
13.09.24 19:03:18 | - | 183,050 |
13.09.24 19:03:18 | - | 183,050 |
13.09.24 19:03:18 | - | 183,050 |
13.09.24 19:03:17 | - | 183,100 |
13.09.24 19:02:05 | - | 183,050 |
13.09.24 19:00:15 | - | 183,050 |
13.09.24 19:00:03 | - | 183,100 |
13.09.24 19:00:03 | - | 183,100 |
13.09.24 18:59:52 | - | 183,050 |
13.09.24 18:59:46 | - | 183,100 |
13.09.24 18:59:46 | - | 183,150 |
13.09.24 18:59:46 | - | 183,150 |