EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:04 | - | 183,050 |
13.09.24 19:04:03 | - | 183,000 |
13.09.24 19:04:01 | - | 183,000 |
13.09.24 19:03:21 | - | 183,050 |
13.09.24 19:03:18 | - | 183,050 |
13.09.24 19:03:18 | - | 183,050 |
13.09.24 19:03:18 | - | 183,050 |
13.09.24 19:03:17 | - | 183,100 |
13.09.24 19:02:05 | - | 183,050 |
13.09.24 19:00:15 | - | 183,050 |
13.09.24 19:00:03 | - | 183,100 |
13.09.24 19:00:03 | - | 183,100 |
13.09.24 18:59:52 | - | 183,050 |
13.09.24 18:59:46 | - | 183,100 |
13.09.24 18:59:46 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:46 | - | 183,150 |
13.09.24 18:59:44 | - | 183,050 |
13.09.24 18:59:43 | - | 183,100 |
13.09.24 18:59:38 | - | 183,200 |
13.09.24 18:58:48 | - | 183,200 |
13.09.24 18:58:47 | - | 183,200 |
13.09.24 18:58:42 | - | 183,250 |
13.09.24 18:58:42 | - | 183,250 |
13.09.24 18:58:41 | - | 183,200 |
13.09.24 18:58:28 | - | 183,250 |
13.09.24 18:58:28 | - | 183,250 |
13.09.24 18:58:28 | - | 183,250 |
13.09.24 18:58:28 | - | 183,300 |
13.09.24 18:58:27 | - | 183,350 |
13.09.24 18:58:27 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:27 | - | 183,250 |
13.09.24 18:58:26 | - | 183,350 |
13.09.24 18:58:22 | - | 183,300 |
13.09.24 18:58:12 | - | 183,300 |
13.09.24 18:58:12 | - | 183,250 |
13.09.24 18:58:05 | - | 183,250 |
13.09.24 18:58:04 | - | 183,300 |
13.09.24 18:57:59 | - | 183,250 |
13.09.24 18:57:58 | - | 183,200 |
13.09.24 18:57:54 | - | 183,150 |
13.09.24 18:57:54 | - | 183,150 |
13.09.24 18:57:54 | - | 183,200 |
13.09.24 18:57:42 | - | 183,200 |
13.09.24 18:57:42 | - | 183,200 |
13.09.24 18:57:39 | - | 183,150 |