EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:19 | - | 182,900 |
16.09.24 18:09:19 | - | 182,900 |
16.09.24 18:05:24 | - | 182,800 |
16.09.24 18:04:55 | - | 182,800 |
16.09.24 18:04:46 | - | 182,700 |
16.09.24 18:03:39 | - | 182,850 |
16.09.24 18:03:27 | - | 182,900 |
16.09.24 18:03:26 | - | 182,950 |
16.09.24 18:03:26 | - | 182,950 |
16.09.24 18:02:02 | - | 183,000 |
16.09.24 18:01:41 | - | 183,050 |
16.09.24 18:00:01 | - | 183,000 |
16.09.24 18:00:00 | - | 183,000 |
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,150 |
16.09.24 17:58:53 | - | 183,100 |
16.09.24 17:58:53 | - | 183,050 |
16.09.24 17:58:52 | - | 182,950 |
16.09.24 17:58:52 | - | 182,950 |
16.09.24 17:58:52 | - | 182,950 |
16.09.24 17:58:52 | - | 183,000 |
16.09.24 17:58:44 | - | 183,050 |
16.09.24 17:58:44 | - | 183,050 |
16.09.24 17:58:39 | - | 183,050 |
16.09.24 17:58:37 | - | 183,050 |
16.09.24 17:58:23 | - | 183,250 |
16.09.24 17:57:42 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:36 | - | 183,300 |
16.09.24 17:57:27 | - | 183,250 |
16.09.24 17:57:24 | - | 183,300 |
16.09.24 17:57:22 | - | 183,250 |
16.09.24 17:57:20 | - | 183,300 |
16.09.24 17:57:12 | - | 183,250 |
16.09.24 17:57:08 | - | 183,300 |
16.09.24 17:57:07 | - | 183,250 |
16.09.24 17:57:07 | - | 183,250 |
16.09.24 17:57:07 | - | 183,250 |
16.09.24 17:57:07 | - | 183,250 |
16.09.24 17:56:18 | - | 183,200 |
16.09.24 17:54:59 | - | 183,100 |
16.09.24 17:54:58 | - | 183,150 |
16.09.24 17:54:36 | - | 183,050 |