EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:54 | - | 183,800 |
16.09.24 20:31:32 | - | 183,750 |
16.09.24 20:30:30 | - | 183,750 |
16.09.24 20:29:10 | - | 183,700 |
16.09.24 20:29:10 | - | 183,750 |
16.09.24 20:29:10 | - | 183,750 |
16.09.24 20:28:59 | - | 183,800 |
16.09.24 20:28:59 | - | 183,800 |
16.09.24 20:27:10 | - | 183,750 |
16.09.24 20:26:56 | - | 183,700 |
16.09.24 20:26:55 | - | 183,700 |
16.09.24 20:26:55 | - | 183,700 |
16.09.24 20:26:13 | - | 183,750 |
16.09.24 20:24:46 | - | 183,700 |
16.09.24 20:24:46 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:46 | - | 183,700 |
16.09.24 20:24:46 | - | 183,700 |
16.09.24 20:24:12 | - | 183,650 |
16.09.24 20:23:54 | - | 183,700 |
16.09.24 20:23:53 | - | 183,750 |
16.09.24 20:23:38 | - | 183,700 |
16.09.24 20:23:38 | - | 183,700 |
16.09.24 20:23:30 | - | 183,650 |
16.09.24 20:23:29 | - | 183,550 |
16.09.24 20:23:24 | - | 183,550 |
16.09.24 20:23:24 | - | 183,550 |
16.09.24 20:22:36 | - | 183,550 |
16.09.24 20:22:36 | - | 183,550 |
16.09.24 20:22:36 | - | 183,550 |
16.09.24 20:22:23 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:23 | - | 183,600 |
16.09.24 20:18:53 | - | 183,500 |
16.09.24 20:18:52 | - | 183,600 |
16.09.24 20:18:25 | - | 183,650 |
16.09.24 20:17:38 | - | 183,700 |
16.09.24 20:17:38 | - | 183,700 |
16.09.24 20:17:38 | - | 183,700 |
16.09.24 20:17:38 | - | 183,700 |
16.09.24 20:17:34 | - | 183,650 |
16.09.24 20:17:34 | - | 183,650 |
16.09.24 20:16:38 | - | 183,600 |
16.09.24 20:16:38 | - | 183,600 |
16.09.24 20:16:19 | - | 183,600 |
16.09.24 20:15:42 | - | 183,550 |
16.09.24 20:15:37 | - | 183,600 |