EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:59 | - | 234,300 |
23.12.24 18:37:23 | - | 234,500 |
23.12.24 18:37:19 | - | 234,300 |
23.12.24 18:37:18 | - | 234,400 |
23.12.24 18:36:02 | - | 234,300 |
23.12.24 18:35:54 | - | 234,300 |
23.12.24 18:35:49 | - | 234,300 |
23.12.24 18:35:31 | - | 234,600 |
23.12.24 18:35:16 | - | 234,400 |
23.12.24 18:33:43 | - | 234,500 |
23.12.24 18:32:53 | - | 234,400 |
23.12.24 18:32:38 | - | 234,300 |
23.12.24 18:32:32 | - | 234,200 |
23.12.24 18:32:20 | - | 234,100 |
23.12.24 18:32:14 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:06 | - | 233,900 |
23.12.24 18:30:18 | - | 233,900 |
23.12.24 18:30:04 | - | 233,600 |
23.12.24 18:29:55 | - | 233,600 |
23.12.24 18:29:54 | - | 233,700 |
23.12.24 18:29:54 | - | 233,700 |
23.12.24 18:29:54 | - | 233,700 |
23.12.24 18:29:54 | - | 233,700 |
23.12.24 18:29:04 | - | 233,600 |
23.12.24 18:27:21 | - | 233,600 |
23.12.24 18:25:36 | - | 233,500 |
23.12.24 18:25:03 | - | 233,500 |
23.12.24 18:24:54 | - | 233,500 |
23.12.24 18:24:52 | - | 233,500 |
23.12.24 18:24:26 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:15 | - | 233,400 |
23.12.24 18:22:37 | - | 233,400 |
23.12.24 18:22:32 | - | 233,300 |
23.12.24 18:22:32 | - | 233,300 |
23.12.24 18:22:32 | - | 233,300 |
23.12.24 18:22:32 | - | 233,300 |
23.12.24 18:22:32 | - | 233,300 |
23.12.24 18:22:32 | - | 233,300 |
23.12.24 18:21:34 | - | 233,500 |
23.12.24 18:21:32 | - | 233,600 |
23.12.24 18:21:12 | - | 233,400 |
23.12.24 18:21:07 | - | 233,500 |
23.12.24 18:20:26 | - | 233,400 |
23.12.24 18:20:22 | - | 233,400 |
23.12.24 18:20:02 | - | 233,400 |