ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:53:48 | - | 554,800 |
21.02.25 12:53:46 | - | 554,600 |
21.02.25 12:53:41 | - | 554,800 |
21.02.25 12:52:33 | - | 554,600 |
21.02.25 12:52:32 | - | 554,800 |
21.02.25 12:52:31 | - | 554,600 |
21.02.25 12:52:29 | - | 554,800 |
21.02.25 12:51:24 | - | 554,600 |
21.02.25 12:51:21 | - | 554,800 |
21.02.25 12:50:58 | - | 554,600 |
21.02.25 12:50:56 | - | 554,800 |
21.02.25 12:49:51 | - | 554,600 |
21.02.25 12:49:48 | - | 554,800 |
21.02.25 12:49:37 | - | 554,600 |
21.02.25 12:49:36 | - | 554,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:49:28 | - | 554,600 |
21.02.25 12:49:27 | - | 554,800 |
21.02.25 12:49:20 | - | 554,600 |
21.02.25 12:49:09 | - | 554,800 |
21.02.25 12:49:07 | - | 554,600 |
21.02.25 12:49:05 | - | 554,800 |
21.02.25 12:49:04 | - | 554,600 |
21.02.25 12:49:03 | - | 554,800 |
21.02.25 12:48:43 | - | 554,600 |
21.02.25 12:48:41 | - | 554,800 |
21.02.25 12:48:35 | - | 554,600 |
21.02.25 12:48:33 | - | 554,800 |
21.02.25 12:48:30 | - | 554,600 |
21.02.25 12:48:28 | - | 554,800 |
21.02.25 12:45:02 | - | 554,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:44:57 | - | 554,600 |
21.02.25 12:44:36 | - | 554,400 |
21.02.25 12:44:35 | - | 554,600 |
21.02.25 12:44:34 | - | 554,400 |
21.02.25 12:44:08 | - | 554,600 |
21.02.25 12:44:07 | - | 554,400 |
21.02.25 12:44:06 | - | 554,600 |
21.02.25 12:44:02 | - | 554,400 |
21.02.25 12:43:59 | - | 554,600 |
21.02.25 12:43:57 | - | 554,400 |
21.02.25 12:38:37 | - | 554,600 |
21.02.25 12:38:27 | - | 554,600 |
21.02.25 12:38:25 | - | 554,800 |
21.02.25 12:38:17 | - | 554,600 |
21.02.25 12:38:07 | - | 554,800 |