ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:07 | - | 496,400 |
27.09.24 21:00:54 | - | 496,300 |
27.09.24 21:00:53 | - | 496,400 |
27.09.24 21:00:22 | - | 496,400 |
27.09.24 21:00:21 | - | 496,400 |
27.09.24 21:00:19 | - | 496,400 |
27.09.24 21:00:15 | - | 496,400 |
27.09.24 20:58:28 | - | 496,300 |
27.09.24 20:58:03 | - | 496,400 |
27.09.24 20:57:33 | - | 496,400 |
27.09.24 20:57:32 | - | 496,300 |
27.09.24 20:56:30 | - | 496,200 |
27.09.24 20:56:27 | - | 496,200 |
27.09.24 20:56:26 | - | 496,200 |
27.09.24 20:56:24 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:23 | - | 496,200 |
27.09.24 20:56:21 | - | 496,100 |
27.09.24 20:56:20 | - | 495,900 |
27.09.24 20:55:20 | - | 496,000 |
27.09.24 20:54:42 | - | 495,900 |
27.09.24 20:54:28 | - | 496,000 |
27.09.24 20:53:52 | - | 495,900 |
27.09.24 20:53:20 | - | 496,000 |
27.09.24 20:52:44 | - | 496,200 |
27.09.24 20:51:54 | - | 496,100 |
27.09.24 20:51:46 | - | 496,100 |
27.09.24 20:51:26 | - | 496,100 |
27.09.24 20:50:28 | - | 496,000 |
27.09.24 20:49:11 | - | 496,100 |
27.09.24 20:49:02 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:29 | - | 496,200 |
27.09.24 20:48:06 | - | 496,100 |
27.09.24 20:47:11 | - | 496,200 |
27.09.24 20:47:09 | - | 496,100 |
27.09.24 20:46:29 | - | 496,200 |
27.09.24 20:45:38 | - | 496,100 |
27.09.24 20:45:05 | - | 496,200 |
27.09.24 20:45:04 | - | 496,300 |
27.09.24 20:44:28 | - | 496,400 |
27.09.24 20:43:36 | - | 496,300 |
27.09.24 20:43:34 | - | 495,900 |
27.09.24 20:42:29 | - | 496,000 |
27.09.24 20:42:00 | - | 495,900 |
27.09.24 20:41:21 | - | 496,000 |
27.09.24 20:41:20 | - | 495,900 |