ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:24 | - | 497,400 |
27.09.24 17:20:23 | - | 497,900 |
27.09.24 17:20:08 | - | 497,900 |
27.09.24 17:20:04 | - | 497,700 |
27.09.24 17:20:03 | - | 497,800 |
27.09.24 17:19:49 | - | 497,700 |
27.09.24 17:19:48 | - | 497,700 |
27.09.24 17:19:29 | - | 497,900 |
27.09.24 17:19:16 | - | 497,800 |
27.09.24 17:19:11 | - | 497,800 |
27.09.24 17:19:10 | - | 498,100 |
27.09.24 17:18:28 | - | 498,300 |
27.09.24 17:18:24 | - | 497,900 |
27.09.24 17:18:23 | - | 497,800 |
27.09.24 17:18:22 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:20 | - | 497,800 |
27.09.24 17:18:01 | - | 497,700 |
27.09.24 17:17:47 | - | 497,600 |
27.09.24 17:17:40 | - | 497,400 |
27.09.24 17:17:17 | - | 497,300 |
27.09.24 17:17:13 | - | 497,400 |
27.09.24 17:17:07 | - | 497,300 |
27.09.24 17:17:03 | - | 497,400 |
27.09.24 17:16:56 | - | 497,300 |
27.09.24 17:16:53 | - | 497,400 |
27.09.24 17:16:06 | - | 497,200 |
27.09.24 17:16:02 | - | 497,100 |
27.09.24 17:15:58 | - | 497,200 |
27.09.24 17:15:57 | - | 497,000 |
27.09.24 17:15:49 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:43 | - | 497,100 |
27.09.24 17:15:37 | - | 497,000 |
27.09.24 17:15:34 | - | 496,900 |
27.09.24 17:15:30 | - | 497,100 |
27.09.24 17:15:25 | - | 496,900 |
27.09.24 17:15:14 | - | 497,100 |
27.09.24 17:14:42 | - | 497,000 |
27.09.24 17:14:40 | - | 496,900 |
27.09.24 17:14:35 | - | 497,000 |
27.09.24 17:14:33 | - | 496,900 |
27.09.24 17:14:32 | - | 497,100 |
27.09.24 17:14:28 | - | 497,200 |
27.09.24 17:13:44 | - | 497,100 |
27.09.24 17:13:41 | - | 497,200 |
27.09.24 17:13:39 | - | 497,100 |