ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:17 | - | 494,000 |
02.10.24 16:11:12 | - | 494,000 |
02.10.24 16:11:11 | - | 493,900 |
02.10.24 16:11:10 | - | 494,000 |
02.10.24 16:11:06 | - | 494,000 |
02.10.24 16:11:05 | - | 493,900 |
02.10.24 16:11:04 | - | 493,900 |
02.10.24 16:10:58 | - | 494,000 |
02.10.24 16:10:56 | - | 494,000 |
02.10.24 16:10:54 | - | 494,000 |
02.10.24 16:10:52 | - | 494,000 |
02.10.24 16:10:03 | - | 493,900 |
02.10.24 16:09:55 | - | 494,000 |
02.10.24 16:09:54 | - | 493,900 |
02.10.24 16:09:49 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:46 | - | 494,000 |
02.10.24 16:09:37 | - | 494,000 |
02.10.24 16:09:19 | - | 493,900 |
02.10.24 16:09:15 | - | 493,900 |
02.10.24 16:09:06 | - | 494,000 |
02.10.24 16:09:04 | - | 494,000 |
02.10.24 16:09:03 | - | 494,000 |
02.10.24 16:09:02 | - | 493,900 |
02.10.24 16:08:59 | - | 494,700 |
02.10.24 16:08:55 | - | 494,600 |
02.10.24 16:08:54 | - | 494,800 |
02.10.24 16:08:53 | - | 494,700 |
02.10.24 16:08:32 | - | 494,600 |
02.10.24 16:08:27 | - | 494,700 |
02.10.24 16:08:25 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:22 | - | 494,700 |
02.10.24 16:08:20 | - | 494,600 |
02.10.24 16:08:13 | - | 494,700 |
02.10.24 16:08:01 | - | 494,600 |
02.10.24 16:07:41 | - | 494,700 |
02.10.24 16:07:18 | - | 494,600 |
02.10.24 16:07:15 | - | 494,500 |
02.10.24 16:07:14 | - | 494,600 |
02.10.24 16:07:05 | - | 494,500 |
02.10.24 16:07:03 | - | 494,600 |
02.10.24 16:07:02 | - | 494,500 |
02.10.24 16:07:01 | - | 494,600 |
02.10.24 16:06:55 | - | 494,500 |
02.10.24 16:06:52 | - | 494,500 |
02.10.24 16:06:46 | - | 494,600 |