ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:51 | - | 495,900 |
02.10.24 17:45:50 | - | 495,900 |
02.10.24 17:45:49 | - | 496,100 |
02.10.24 17:45:48 | - | 496,000 |
02.10.24 17:45:46 | - | 495,900 |
02.10.24 17:45:46 | - | 495,900 |
02.10.24 17:45:45 | - | 495,900 |
02.10.24 17:45:43 | - | 495,900 |
02.10.24 17:45:42 | - | 495,800 |
02.10.24 17:45:39 | - | 495,900 |
02.10.24 17:45:39 | - | 495,800 |
02.10.24 17:45:37 | - | 495,900 |
02.10.24 17:45:36 | - | 495,800 |
02.10.24 17:45:35 | - | 496,100 |
02.10.24 17:45:34 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:33 | - | 495,900 |
02.10.24 17:45:32 | - | 496,100 |
02.10.24 17:45:29 | - | 495,900 |
02.10.24 17:45:25 | - | 495,900 |
02.10.24 17:45:24 | - | 495,800 |
02.10.24 17:45:22 | - | 495,900 |
02.10.24 17:45:19 | - | 495,900 |
02.10.24 17:45:18 | - | 496,000 |
02.10.24 17:45:16 | - | 495,900 |
02.10.24 17:45:13 | - | 495,900 |
02.10.24 17:45:12 | - | 495,900 |
02.10.24 17:45:11 | - | 495,900 |
02.10.24 17:45:10 | - | 495,800 |
02.10.24 17:45:07 | - | 495,900 |
02.10.24 17:45:06 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:03 | - | 495,900 |
02.10.24 17:45:02 | - | 496,000 |
02.10.24 17:44:58 | - | 495,900 |
02.10.24 17:44:47 | - | 496,000 |
02.10.24 17:44:33 | - | 495,900 |
02.10.24 17:44:13 | - | 495,800 |
02.10.24 17:44:12 | - | 495,900 |
02.10.24 17:43:47 | - | 495,900 |
02.10.24 17:43:36 | - | 496,000 |
02.10.24 17:43:19 | - | 495,900 |
02.10.24 17:42:36 | - | 495,900 |
02.10.24 17:42:35 | - | 496,100 |
02.10.24 17:42:31 | - | 496,000 |
02.10.24 17:42:19 | - | 495,900 |
02.10.24 17:42:07 | - | 496,000 |