ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:49 | - | 496,100 |
02.10.24 19:05:45 | - | 496,200 |
02.10.24 19:05:16 | - | 496,200 |
02.10.24 19:05:12 | - | 496,300 |
02.10.24 19:05:03 | - | 496,300 |
02.10.24 19:04:43 | - | 496,200 |
02.10.24 19:04:24 | - | 496,300 |
02.10.24 19:04:23 | - | 496,400 |
02.10.24 19:03:57 | - | 496,300 |
02.10.24 19:03:53 | - | 496,300 |
02.10.24 19:03:52 | - | 496,300 |
02.10.24 19:03:44 | - | 496,200 |
02.10.24 19:03:41 | - | 496,300 |
02.10.24 19:03:28 | - | 496,300 |
02.10.24 19:03:06 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:23 | - | 496,100 |
02.10.24 19:01:12 | - | 496,100 |
02.10.24 19:00:37 | - | 496,100 |
02.10.24 19:00:25 | - | 496,000 |
02.10.24 19:00:20 | - | 495,900 |
02.10.24 19:00:03 | - | 495,900 |
02.10.24 19:00:01 | - | 496,000 |
02.10.24 18:59:57 | - | 496,400 |
02.10.24 18:59:56 | - | 496,500 |
02.10.24 18:59:41 | - | 496,400 |
02.10.24 18:59:39 | - | 496,400 |
02.10.24 18:59:38 | - | 496,500 |
02.10.24 18:59:35 | - | 496,400 |
02.10.24 18:59:17 | - | 496,500 |
02.10.24 18:59:10 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:09 | - | 496,300 |
02.10.24 18:59:06 | - | 496,400 |
02.10.24 18:59:05 | - | 496,600 |
02.10.24 18:59:04 | - | 496,400 |
02.10.24 18:59:00 | - | 496,400 |
02.10.24 18:58:59 | - | 496,500 |
02.10.24 18:58:50 | - | 496,400 |
02.10.24 18:58:23 | - | 496,400 |
02.10.24 18:58:18 | - | 496,400 |
02.10.24 18:58:17 | - | 496,400 |
02.10.24 18:58:16 | - | 496,300 |
02.10.24 18:58:15 | - | 496,400 |
02.10.24 18:58:11 | - | 496,400 |
02.10.24 18:58:05 | - | 496,400 |
02.10.24 18:58:03 | - | 496,500 |