ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:12 | - | 498,700 |
03.10.24 16:04:08 | - | 498,600 |
03.10.24 16:04:02 | - | 498,800 |
03.10.24 16:03:58 | - | 498,700 |
03.10.24 16:03:55 | - | 498,600 |
03.10.24 16:03:33 | - | 498,700 |
03.10.24 16:03:28 | - | 498,600 |
03.10.24 16:03:23 | - | 498,700 |
03.10.24 16:03:17 | - | 498,600 |
03.10.24 16:03:11 | - | 498,800 |
03.10.24 16:03:09 | - | 498,700 |
03.10.24 16:03:04 | - | 498,900 |
03.10.24 16:03:03 | - | 498,800 |
03.10.24 16:02:58 | - | 498,800 |
03.10.24 16:02:56 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:54 | - | 499,100 |
03.10.24 16:02:51 | - | 499,000 |
03.10.24 16:02:44 | - | 498,900 |
03.10.24 16:02:38 | - | 498,800 |
03.10.24 16:02:31 | - | 498,200 |
03.10.24 16:02:28 | - | 498,100 |
03.10.24 16:02:25 | - | 498,100 |
03.10.24 16:02:23 | - | 498,100 |
03.10.24 16:02:10 | - | 498,100 |
03.10.24 16:02:08 | - | 498,100 |
03.10.24 16:02:01 | - | 498,000 |
03.10.24 16:01:25 | - | 498,000 |
03.10.24 16:01:12 | - | 498,000 |
03.10.24 16:01:06 | - | 498,100 |
03.10.24 16:01:03 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:55 | - | 498,000 |
03.10.24 16:00:52 | - | 498,100 |
03.10.24 16:00:46 | - | 498,000 |
03.10.24 16:00:38 | - | 497,600 |
03.10.24 16:00:35 | - | 497,800 |
03.10.24 16:00:29 | - | 497,800 |
03.10.24 16:00:22 | - | 497,700 |
03.10.24 16:00:17 | - | 497,700 |
03.10.24 16:00:13 | - | 497,700 |
03.10.24 16:00:11 | - | 497,200 |
03.10.24 16:00:04 | - | 496,600 |
03.10.24 16:00:01 | - | 497,700 |
03.10.24 15:59:58 | - | 497,100 |
03.10.24 15:59:51 | - | 497,200 |
03.10.24 15:59:50 | - | 497,100 |