ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:01 | - | 496,700 |
03.10.24 15:28:11 | - | 496,900 |
03.10.24 15:22:38 | - | 496,700 |
03.10.24 15:20:39 | - | 496,500 |
03.10.24 15:19:47 | - | 496,700 |
03.10.24 15:12:13 | - | 496,500 |
03.10.24 15:11:12 | - | 496,300 |
03.10.24 15:08:50 | - | 496,500 |
03.10.24 15:08:16 | - | 496,700 |
03.10.24 14:59:10 | - | 496,500 |
03.10.24 14:52:31 | - | 496,700 |
03.10.24 14:48:03 | - | 496,900 |
03.10.24 14:46:22 | - | 497,100 |
03.10.24 14:43:42 | - | 497,400 |
03.10.24 14:42:54 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:03 | - | 497,200 |
03.10.24 14:37:39 | - | 497,000 |
03.10.24 14:36:18 | - | 497,200 |
03.10.24 14:35:07 | - | 497,000 |
03.10.24 14:34:05 | - | 497,200 |
03.10.24 14:33:27 | - | 497,400 |
03.10.24 14:32:52 | - | 497,500 |
03.10.24 14:31:18 | - | 497,400 |
03.10.24 14:31:15 | - | 497,500 |
03.10.24 14:30:45 | - | 497,300 |
03.10.24 14:30:23 | - | 497,500 |
03.10.24 14:30:17 | - | 497,200 |
03.10.24 14:30:10 | - | 497,000 |
03.10.24 14:30:03 | - | 496,800 |
03.10.24 14:26:42 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:10 | - | 497,100 |
03.10.24 14:22:26 | - | 496,800 |
03.10.24 14:11:28 | - | 497,000 |
03.10.24 14:11:00 | - | 497,200 |
03.10.24 14:07:47 | - | 497,000 |
03.10.24 14:03:52 | - | 497,200 |
03.10.24 14:01:24 | - | 497,300 |
03.10.24 13:58:40 | - | 497,200 |
03.10.24 13:44:12 | - | 497,000 |
03.10.24 13:35:20 | - | 496,800 |
03.10.24 13:33:27 | - | 496,600 |
03.10.24 13:31:12 | - | 496,800 |
03.10.24 13:26:27 | - | 496,600 |
03.10.24 13:20:26 | - | 496,400 |
03.10.24 13:15:18 | - | 496,300 |