ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:54 | - | 496,300 |
03.10.24 10:37:54 | - | 496,100 |
03.10.24 10:30:39 | - | 495,900 |
03.10.24 10:29:57 | - | 495,800 |
03.10.24 10:26:46 | - | 495,900 |
03.10.24 10:21:02 | - | 496,300 |
03.10.24 10:15:02 | - | 496,400 |
03.10.24 10:14:01 | - | 496,300 |
03.10.24 10:10:50 | - | 496,100 |
03.10.24 10:09:38 | - | 496,300 |
03.10.24 10:05:20 | - | 496,500 |
03.10.24 10:04:07 | - | 496,700 |
03.10.24 10:02:23 | - | 496,500 |
03.10.24 10:00:03 | - | 496,300 |
03.10.24 09:59:42 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:11 | - | 496,300 |
03.10.24 09:53:07 | - | 496,500 |
03.10.24 09:52:37 | - | 496,300 |
03.10.24 09:49:15 | - | 496,100 |
03.10.24 09:49:03 | - | 495,700 |
03.10.24 09:46:01 | - | 495,900 |
03.10.24 09:45:51 | - | 495,700 |
03.10.24 09:45:27 | - | 495,900 |
03.10.24 09:41:50 | - | 496,100 |
03.10.24 09:40:17 | - | 495,900 |
03.10.24 09:36:27 | - | 496,100 |
03.10.24 09:33:32 | - | 496,300 |
03.10.24 09:30:11 | - | 496,500 |
03.10.24 09:29:19 | - | 496,700 |
03.10.24 09:26:03 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:04 | - | 497,100 |
03.10.24 09:22:08 | - | 497,300 |
03.10.24 09:17:09 | - | 497,100 |
03.10.24 09:16:42 | - | 497,300 |
03.10.24 09:11:33 | - | 497,500 |
03.10.24 09:10:38 | - | 497,700 |
03.10.24 09:01:51 | - | 497,800 |
03.10.24 09:00:07 | - | 497,700 |
03.10.24 08:56:02 | - | 497,900 |
03.10.24 08:56:01 | - | 498,000 |
03.10.24 08:55:49 | - | 497,900 |
03.10.24 08:54:28 | - | 498,000 |
03.10.24 08:49:19 | - | 497,900 |
03.10.24 08:42:51 | - | 497,800 |
03.10.24 08:36:51 | - | 497,700 |