ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:32 | - | 4,366 |
13:10:11 | - | 4,370 |
13:08:51 | - | 4,370 |
13:02:01 | - | 4,370 |
12:57:06 | - | 4,374 |
12:56:40 | - | 4,372 |
12:56:15 | - | 4,378 |
12:49:51 | - | 4,380 |
12:43:51 | - | 4,382 |
12:43:41 | - | 4,378 |
12:39:01 | - | 4,388 |
12:38:50 | - | 4,386 |
12:29:34 | - | 4,382 |
12:27:54 | - | 4,378 |
12:27:46 | - | 4,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:36 | - | 4,374 |
12:19:03 | - | 4,370 |
12:13:26 | - | 4,372 |
12:13:10 | - | 4,372 |
12:13:01 | - | 4,376 |
12:11:17 | - | 4,372 |
11:55:34 | - | 4,370 |
11:55:14 | - | 4,370 |
11:55:11 | - | 4,370 |
11:55:11 | - | 4,370 |
11:55:11 | - | 4,370 |
11:53:25 | - | 4,368 |
11:40:40 | - | 4,366 |
11:39:25 | - | 4,366 |
11:36:59 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:42 | - | 4,364 |
11:29:42 | - | 4,366 |
11:28:29 | - | 4,372 |
11:28:17 | - | 4,372 |
11:27:17 | - | 4,374 |
11:26:38 | - | 4,374 |
11:24:27 | - | 4,366 |
11:19:46 | - | 4,364 |
11:13:12 | - | 4,358 |
11:10:44 | - | 4,360 |
11:02:38 | - | 4,368 |
11:00:53 | - | 4,368 |
11:00:43 | - | 4,362 |
10:56:32 | - | 4,360 |
10:56:10 | - | 4,366 |