BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:12 | 20 | 5,87 |
19.09.24 08:00:05 | 50 | 5,76 |
18.09.24 21:57:15 | 785 | 5,69 |
18.09.24 21:56:41 | 10 | 5,69 |
18.09.24 21:04:48 | 35 | 5,84 |
18.09.24 21:03:11 | 25 | 5,80 |
18.09.24 20:41:19 | 400 | 5,96 |
18.09.24 20:09:14 | 1,70 Tsd. | 5,91 |
18.09.24 20:08:21 | 1,70 Tsd. | 5,91 |
18.09.24 20:02:03 | 280 | 6,03 |
18.09.24 19:44:18 | 100 | 5,90 |
18.09.24 19:30:07 | 50 | 5,85 |
18.09.24 18:28:37 | 100 | 5,98 |
18.09.24 18:15:57 | 130 | 5,94 |
18.09.24 18:04:21 | 215 | 5,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:32 | 160 | 5,94 |
18.09.24 17:33:54 | 215 | 5,92 |
18.09.24 17:29:23 | 50 | 6,01 |
18.09.24 17:04:22 | 85 | 6,00 |
18.09.24 17:01:32 | 110 | 5,90 |
18.09.24 17:01:08 | 567 | 5,85 |
18.09.24 16:31:56 | 50 | 5,72 |
18.09.24 16:05:50 | 5 | 5,83 |
18.09.24 16:02:07 | 1,00 Tsd. | 5,80 |
18.09.24 15:31:53 | 600 | 5,76 |
18.09.24 14:35:03 | 20 | 5,69 |
18.09.24 14:26:09 | 20 | 5,69 |
18.09.24 13:44:08 | 12 | 5,69 |
18.09.24 09:17:59 | 65 | 5,69 |
18.09.24 09:00:31 | 4 | 5,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:37 | 6 | 5,69 |
18.09.24 08:00:05 | 200 | 5,68 |
17.09.24 20:30:20 | 33 | 5,78 |
17.09.24 20:28:43 | 35 | 5,76 |
17.09.24 18:42:59 | 3 | 5,72 |
17.09.24 17:39:46 | 48 | 5,80 |
17.09.24 17:37:02 | 30 | 5,78 |
17.09.24 16:26:12 | 100 | 5,75 |
17.09.24 16:14:14 | 100 | 5,71 |
17.09.24 16:07:54 | 40 | 5,73 |
17.09.24 16:04:43 | 297 | 5,67 |
17.09.24 16:02:38 | 200 | 5,67 |
17.09.24 15:30:33 | 8 | 5,60 |
17.09.24 15:30:20 | 4 | 5,60 |
17.09.24 14:52:51 | 1 | 5,54 |