BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:25 | 1,50 Tsd. | 5,81 |
13.09.24 15:35:37 | 1,50 Tsd. | 5,81 |
13.09.24 15:35:30 | 1,50 Tsd. | 5,81 |
13.09.24 15:35:06 | 300 | 5,83 |
13.09.24 15:28:30 | 950 | 5,82 |
13.09.24 15:27:41 | 21 | 5,75 |
13.09.24 15:27:41 | 32 | 5,74 |
13.09.24 15:25:00 | 960 | 5,74 |
13.09.24 13:23:27 | 50 | 5,68 |
13.09.24 12:55:19 | 50 | 5,69 |
13.09.24 12:15:59 | 2 | 5,70 |
13.09.24 12:15:34 | 63 | 5,70 |
13.09.24 12:07:33 | 8 | 5,74 |
13.09.24 11:57:43 | 37 | 5,69 |
13.09.24 11:36:01 | 300 | 5,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:46 | 5 | 5,74 |
13.09.24 11:08:41 | 10 | 5,70 |
13.09.24 10:21:05 | 100 | 5,70 |
13.09.24 09:42:32 | 2 | 5,74 |
13.09.24 08:24:17 | 6 | 5,63 |
12.09.24 21:22:49 | 1,00 Tsd. | 5,75 |
12.09.24 20:58:13 | 359 | 5,72 |
12.09.24 20:33:27 | 4 | 5,73 |
12.09.24 20:25:50 | 1,00 Tsd. | 5,74 |
12.09.24 20:02:58 | 1,10 Tsd. | 5,84 |
12.09.24 19:44:11 | 10 | 5,75 |
12.09.24 19:21:49 | 300 | 5,64 |
12.09.24 17:51:28 | 65 | 5,53 |
12.09.24 17:08:09 | 4 | 5,49 |
12.09.24 16:44:39 | 25 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:10 | 10 | 5,57 |
12.09.24 16:34:13 | 20 | 5,57 |
12.09.24 16:12:51 | 2 | 5,56 |
12.09.24 16:05:53 | 14 | 5,56 |
12.09.24 16:04:23 | 100 | 5,54 |
12.09.24 15:32:56 | 1,03 Tsd. | 5,57 |
12.09.24 15:30:06 | 1,20 Tsd. | 5,56 |
12.09.24 15:30:02 | 1,80 Tsd. | 5,56 |
12.09.24 14:25:43 | 20 | 5,50 |
12.09.24 14:06:07 | 122 | 5,52 |
12.09.24 13:05:46 | 10 | 5,52 |
12.09.24 13:05:40 | 544 | 5,52 |
12.09.24 13:04:39 | 990 | 5,52 |
12.09.24 12:53:42 | 990 | 5,55 |
12.09.24 12:36:41 | 14 | 5,47 |