BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:57 | 262 | 5,73 |
23.09.24 12:55:57 | 524 | 5,73 |
23.09.24 12:55:56 | 15 | 5,72 |
23.09.24 12:22:01 | 85 | 5,69 |
23.09.24 10:32:50 | 30 | 5,73 |
23.09.24 10:01:19 | 25 | 5,63 |
23.09.24 09:30:36 | 5 | 5,73 |
23.09.24 08:57:40 | 10 | 5,63 |
23.09.24 08:27:10 | 25 | 5,63 |
23.09.24 08:11:22 | 100 | 5,71 |
23.09.24 08:03:57 | 2 | 5,73 |
23.09.24 08:00:10 | 250 | 5,73 |
20.09.24 19:38:13 | 6 | 5,66 |
20.09.24 19:23:15 | 702 | 5,67 |
20.09.24 19:20:35 | 200 | 5,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:16 | 688 | 5,79 |
20.09.24 18:27:53 | 330 | 5,56 |
20.09.24 17:42:27 | 10 | 5,58 |
20.09.24 17:27:46 | 10 | 5,58 |
20.09.24 16:40:48 | 885 | 5,66 |
20.09.24 16:34:36 | 300 | 5,65 |
20.09.24 15:12:52 | 222 | 5,69 |
20.09.24 11:28:03 | 7 | 5,59 |
20.09.24 11:13:54 | 150 | 5,59 |
20.09.24 10:49:31 | 1 | 5,59 |
20.09.24 10:45:54 | 15 | 5,59 |
20.09.24 09:21:47 | 9 | 5,59 |
20.09.24 08:11:52 | 200 | 5,70 |
19.09.24 20:03:36 | 5 | 5,65 |
19.09.24 19:22:08 | 25 | 5,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:46 | 50 | 5,69 |
19.09.24 17:18:24 | 70 | 5,65 |
19.09.24 17:14:28 | 688 | 5,66 |
19.09.24 16:36:43 | 25 | 5,72 |
19.09.24 16:21:47 | 200 | 5,68 |
19.09.24 15:03:23 | 345 | 5,87 |
19.09.24 14:49:00 | 60 | 5,87 |
19.09.24 14:48:55 | 940 | 5,87 |
19.09.24 13:50:54 | 30 | 5,82 |
19.09.24 13:43:02 | 18 | 5,78 |
19.09.24 13:40:48 | 137 | 5,78 |
19.09.24 12:52:33 | 111 | 5,88 |
19.09.24 12:19:20 | 4 | 5,77 |
19.09.24 12:08:31 | 15 | 5,77 |
19.09.24 11:41:33 | 600 | 5,77 |