BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:09 | 130 | 5,91 |
25.09.24 09:04:29 | 921 | 5,95 |
25.09.24 08:37:27 | 10 | 5,95 |
25.09.24 08:00:06 | 261 | 5,95 |
24.09.24 21:58:06 | 15 | 6,06 |
24.09.24 21:50:00 | 25 | 6,08 |
24.09.24 19:54:49 | 1,61 Tsd. | 6,12 |
24.09.24 19:52:28 | 100 | 6,11 |
24.09.24 19:27:09 | 30 | 6,13 |
24.09.24 17:57:02 | 1,50 Tsd. | 6,10 |
24.09.24 17:57:01 | 90 | 6,10 |
24.09.24 17:53:55 | 31 | 6,00 |
24.09.24 17:52:25 | 250 | 5,98 |
24.09.24 17:45:40 | 230 | 5,91 |
24.09.24 17:34:37 | 300 | 5,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:31 | 1,70 Tsd. | 5,94 |
24.09.24 17:10:17 | 200 | 5,93 |
24.09.24 16:50:35 | 500 | 5,86 |
24.09.24 16:11:08 | 350 | 5,83 |
24.09.24 16:10:03 | 700 | 5,83 |
24.09.24 15:46:08 | 1,80 Tsd. | 5,76 |
24.09.24 15:46:04 | 1 | 5,77 |
24.09.24 15:36:36 | 1 | 5,74 |
24.09.24 13:05:23 | 90 | 5,71 |
24.09.24 12:47:15 | 30 | 5,71 |
24.09.24 10:33:12 | 100 | 5,82 |
24.09.24 10:02:39 | 960 | 5,65 |
24.09.24 10:01:55 | 960 | 5,73 |
24.09.24 09:12:03 | 10 | 5,71 |
24.09.24 09:00:54 | 140 | 5,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:17 | 15 | 5,71 |
24.09.24 08:26:51 | 41 | 5,71 |
24.09.24 08:00:06 | 7 | 5,71 |
23.09.24 21:32:02 | 300 | 5,76 |
23.09.24 20:49:24 | 350 | 5,77 |
23.09.24 20:28:11 | 20 | 5,77 |
23.09.24 17:39:04 | 1 | 5,79 |
23.09.24 17:19:22 | 702 | 5,76 |
23.09.24 16:11:09 | 4 | 5,61 |
23.09.24 16:05:42 | 54 | 5,61 |
23.09.24 15:47:16 | 1 | 5,63 |
23.09.24 15:37:24 | 52 | 5,64 |
23.09.24 15:31:51 | 251 | 5,69 |
23.09.24 15:28:35 | 40 | 5,69 |
23.09.24 12:56:03 | 330 | 5,73 |