Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:05 | 100 | 3,3400 |
11.06.25 18:10:42 | 100 | 3,3450 |
11.06.25 18:10:07 | 500 | 3,3450 |
11.06.25 18:09:20 | 100 | 3,3450 |
11.06.25 18:06:37 | 3,20 Tsd. | 3,3499 |
11.06.25 18:06:37 | 2,36 Tsd. | 3,3499 |
11.06.25 18:06:35 | 1,11 Tsd. | 3,3401 |
11.06.25 18:06:35 | 1,11 Tsd. | 3,3401 |
11.06.25 18:06:35 | 1,00 Tsd. | 3,3459 |
11.06.25 18:06:35 | 300 | 3,3400 |
11.06.25 18:06:35 | 100 | 3,3400 |
11.06.25 18:06:35 | 1,11 Tsd. | 3,3450 |
11.06.25 18:06:35 | 248 | 3,3401 |
11.06.25 18:06:35 | 113 | 3,3401 |
11.06.25 18:06:35 | 100 | 3,3401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:35 | 300 | 3,3401 |
11.06.25 18:06:35 | 200 | 3,3401 |
11.06.25 18:06:35 | 113 | 3,3400 |
11.06.25 18:06:35 | 100 | 3,3400 |
11.06.25 18:06:35 | 300 | 3,3400 |
11.06.25 18:06:35 | 200 | 3,3400 |
11.06.25 18:06:34 | 1,11 Tsd. | 3,3401 |
11.06.25 18:06:11 | 100 | 3,3450 |
11.06.25 18:05:30 | 1,90 Tsd. | 3,3499 |
11.06.25 18:04:13 | 100 | 3,3450 |
11.06.25 18:02:26 | 100 | 3,3450 |
11.06.25 18:02:26 | 100 | 3,3450 |
11.06.25 18:02:17 | 150 | 3,3432 |
11.06.25 18:01:48 | 100 | 3,3450 |
11.06.25 17:59:44 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:44 | 100 | 3,3450 |
11.06.25 17:58:36 | 100 | 3,3400 |
11.06.25 17:58:25 | 144 | 3,3450 |
11.06.25 17:58:18 | 800 | 3,3450 |
11.06.25 17:58:18 | 200 | 3,3450 |
11.06.25 17:57:56 | 100 | 3,3500 |
11.06.25 17:57:56 | 401 | 3,3500 |
11.06.25 17:57:56 | 100 | 3,3500 |
11.06.25 17:57:48 | 100 | 3,3500 |
11.06.25 17:57:47 | 200 | 3,3500 |
11.06.25 17:57:42 | 3,18 Tsd. | 3,3501 |
11.06.25 17:57:38 | 3,09 Tsd. | 3,3550 |
11.06.25 17:57:09 | 1,50 Tsd. | 3,3515 |
11.06.25 17:56:58 | 100 | 3,3550 |
11.06.25 17:56:58 | 2,00 Tsd. | 3,3501 |