Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:08 | 100 | 3,4050 |
17:31:08 | 100 | 3,4050 |
17:31:08 | 100 | 3,4050 |
17:31:08 | 100 | 3,4050 |
17:31:08 | 100 | 3,4050 |
17:31:08 | 100 | 3,4100 |
17:31:08 | 100 | 3,4100 |
17:31:08 | 239 | 3,4100 |
17:31:08 | 719 | 3,4100 |
17:31:08 | 300 | 3,4100 |
17:31:08 | 100 | 3,4100 |
17:31:08 | 100 | 3,4100 |
17:31:08 | 100 | 3,4100 |
17:31:08 | 700 | 3,4100 |
17:31:08 | 1,04 Tsd. | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:08 | 4,00 Tsd. | 3,4100 |
17:31:08 | 1,04 Tsd. | 3,4100 |
17:31:08 | 200 | 3,4100 |
17:31:08 | 220 | 3,4100 |
17:31:08 | 100 | 3,4100 |
17:30:52 | 2,80 Tsd. | 3,4100 |
17:30:52 | 800 | 3,4100 |
17:30:49 | 100 | 3,4150 |
17:30:44 | 400 | 3,4150 |
17:30:44 | 1,00 Tsd. | 3,4200 |
17:30:04 | 2,48 Tsd. | 3,4100 |
17:29:23 | 600 | 3,4100 |
17:29:23 | 100 | 3,4150 |
17:29:23 | 100 | 3,4150 |
17:29:23 | 115 | 3,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:07 | 100 | 3,4200 |
17:29:07 | 1,49 Tsd. | 3,4188 |
17:28:58 | 100 | 3,4200 |
17:28:54 | 1,67 Tsd. | 3,4152 |
17:28:53 | 100 | 3,4200 |
17:28:52 | 17,26 Tsd. | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 200 | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 100 | 3,4200 |
17:28:52 | 100 | 3,4200 |