Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:40 | 481 | 3,2201 |
13.06.25 19:44:40 | 500 | 3,2200 |
13.06.25 19:44:40 | 200 | 3,2200 |
13.06.25 19:44:40 | 300 | 3,2200 |
13.06.25 19:44:40 | 314 | 3,2200 |
13.06.25 19:44:39 | 1,55 Tsd. | 3,2231 |
13.06.25 19:44:38 | 1,44 Tsd. | 3,2201 |
13.06.25 19:44:36 | 5,54 Tsd. | 3,2201 |
13.06.25 19:44:35 | 313 | 3,2300 |
13.06.25 19:43:59 | 200 | 3,2250 |
13.06.25 19:43:41 | 1,85 Tsd. | 3,2299 |
13.06.25 19:43:38 | 1,85 Tsd. | 3,2299 |
13.06.25 19:43:34 | 147 | 3,2250 |
13.06.25 19:43:34 | 1,40 Tsd. | 3,2250 |
13.06.25 19:43:34 | 300 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:24 | 100 | 3,2300 |
13.06.25 19:43:24 | 200 | 3,2250 |
13.06.25 19:43:24 | 200 | 3,2250 |
13.06.25 19:43:24 | 1,55 Tsd. | 3,2285 |
13.06.25 19:43:24 | 1,60 Tsd. | 3,2250 |
13.06.25 19:43:24 | 100 | 3,2299 |
13.06.25 19:43:24 | 1,34 Tsd. | 3,2299 |
13.06.25 19:43:21 | 289 | 3,2300 |
13.06.25 19:43:21 | 711 | 3,2300 |
13.06.25 19:43:18 | 200 | 3,2250 |
13.06.25 19:43:18 | 100 | 3,2200 |
13.06.25 19:43:18 | 100 | 3,2150 |
13.06.25 19:43:18 | 100 | 3,2150 |
13.06.25 19:43:18 | 100 | 3,2150 |
13.06.25 19:43:18 | 100 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:18 | 300 | 3,2200 |
13.06.25 19:43:18 | 200 | 3,2200 |
13.06.25 19:43:18 | 200 | 3,2200 |
13.06.25 19:43:18 | 400 | 3,2200 |
13.06.25 19:43:18 | 200 | 3,2200 |
13.06.25 19:43:18 | 600 | 3,2200 |
13.06.25 19:43:18 | 600 | 3,2200 |
13.06.25 19:43:18 | 400 | 3,2200 |
13.06.25 19:43:18 | 500 | 3,2200 |
13.06.25 19:43:18 | 600 | 3,2200 |
13.06.25 19:43:18 | 500 | 3,2200 |
13.06.25 19:43:18 | 102 | 3,2200 |
13.06.25 19:43:18 | 100 | 3,2200 |
13.06.25 19:43:18 | 200 | 3,2200 |
13.06.25 19:43:18 | 200 | 3,2200 |