Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:20 | 100 | 3,3600 |
17:53:20 | 625 | 3,3700 |
17:50:28 | 100 | 3,3600 |
17:47:25 | 1,00 Tsd. | 3,3699 |
17:47:04 | 346 | 3,3600 |
17:46:59 | 100 | 3,3646 |
17:46:58 | 100 | 3,3600 |
17:45:51 | 100 | 3,3650 |
17:45:51 | 100 | 3,3700 |
17:45:51 | 100 | 3,3700 |
17:45:51 | 300 | 3,3700 |
17:45:51 | 100 | 3,3700 |
17:45:51 | 200 | 3,3700 |
17:45:50 | 300 | 3,3800 |
17:45:50 | 113 | 3,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:50 | 165 | 3,3800 |
17:45:50 | 170 | 3,3800 |
17:45:50 | 100 | 3,3800 |
17:45:50 | 100 | 3,3800 |
17:45:50 | 200 | 3,3800 |
17:45:50 | 500 | 3,3800 |
17:45:50 | 1,00 Tsd. | 3,3800 |
17:45:25 | 200 | 3,3900 |
17:45:20 | 436 | 3,3900 |
17:43:25 | 160 | 3,3867 |
17:42:41 | 100 | 3,3900 |
17:42:41 | 100 | 3,3850 |
17:42:41 | 100 | 3,3850 |
17:42:41 | 100 | 3,3850 |
17:42:41 | 100 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:56 | 100 | 3,3900 |
17:41:56 | 150 | 3,3800 |
17:41:41 | 133 | 3,3850 |
17:41:41 | 100 | 3,3850 |
17:41:40 | 100 | 3,3850 |
17:41:00 | 400 | 3,3850 |
17:37:49 | 100 | 3,3900 |
17:37:32 | 100 | 3,3850 |
17:37:17 | 200 | 3,3850 |
17:37:17 | 100 | 3,3850 |
17:37:11 | 117 | 3,3899 |
17:37:05 | 900 | 3,3900 |
17:37:04 | 1,00 Tsd. | 3,3900 |
17:37:04 | 294 | 3,3900 |
17:37:04 | 100 | 3,3900 |