Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:39 | 100 | 3,3099 |
06.06.25 21:42:13 | 100 | 3,3050 |
06.06.25 21:42:11 | 395 | 3,3000 |
06.06.25 21:41:46 | 134 | 3,3038 |
06.06.25 21:41:37 | 1,65 Tsd. | 3,3100 |
06.06.25 21:41:32 | 200 | 3,3100 |
06.06.25 21:41:32 | 100 | 3,3050 |
06.06.25 21:41:32 | 200 | 3,3100 |
06.06.25 21:41:32 | 100 | 3,3050 |
06.06.25 21:41:32 | 100 | 3,3050 |
06.06.25 21:41:08 | 200 | 3,3050 |
06.06.25 21:41:08 | 400 | 3,3050 |
06.06.25 21:41:08 | 100 | 3,3000 |
06.06.25 21:41:08 | 1,84 Tsd. | 3,3050 |
06.06.25 21:41:03 | 1,85 Tsd. | 3,3099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:54 | 300 | 3,3050 |
06.06.25 21:40:48 | 600 | 3,3055 |
06.06.25 21:40:36 | 100 | 3,3050 |
06.06.25 21:40:36 | 100 | 3,3050 |
06.06.25 21:40:36 | 100 | 3,3050 |
06.06.25 21:40:19 | 100 | 3,3050 |
06.06.25 21:40:10 | 100 | 3,3050 |
06.06.25 21:40:10 | 100 | 3,3050 |
06.06.25 21:40:10 | 100 | 3,3050 |
06.06.25 21:40:10 | 100 | 3,3050 |
06.06.25 21:40:09 | 100 | 3,3050 |
06.06.25 21:40:06 | 100 | 3,3050 |
06.06.25 21:39:52 | 1,47 Tsd. | 3,3085 |
06.06.25 21:39:52 | 1,50 Tsd. | 3,3050 |
06.06.25 21:39:27 | 100 | 3,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:26 | 200 | 3,3050 |
06.06.25 21:39:13 | 2,33 Tsd. | 3,3012 |
06.06.25 21:38:06 | 4,00 Tsd. | 3,3001 |
06.06.25 21:37:55 | 128 | 3,3050 |
06.06.25 21:37:50 | 2,00 Tsd. | 3,3050 |
06.06.25 21:37:50 | 3,90 Tsd. | 3,3050 |
06.06.25 21:37:50 | 100 | 3,3050 |
06.06.25 21:37:38 | 3,00 Tsd. | 3,3009 |
06.06.25 21:37:21 | 300 | 3,3057 |
06.06.25 21:37:21 | 100 | 3,3057 |
06.06.25 21:37:21 | 100 | 3,3057 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |