Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:47 | 100 | 3,4400 |
09.06.25 20:55:47 | 234 | 3,4400 |
09.06.25 20:55:47 | 1,51 Tsd. | 3,4403 |
09.06.25 20:55:45 | 1,59 Tsd. | 3,4401 |
09.06.25 20:55:44 | 100 | 3,4400 |
09.06.25 20:55:37 | 100 | 3,4450 |
09.06.25 20:55:37 | 176 | 3,4450 |
09.06.25 20:54:46 | 100 | 3,4450 |
09.06.25 20:54:11 | 100 | 3,4500 |
09.06.25 20:54:11 | 1,49 Tsd. | 3,4450 |
09.06.25 20:54:09 | 100 | 3,4500 |
09.06.25 20:54:09 | 200 | 3,4400 |
09.06.25 20:54:09 | 400 | 3,4400 |
09.06.25 20:54:09 | 200 | 3,4400 |
09.06.25 20:54:09 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:09 | 100 | 3,4400 |
09.06.25 20:54:09 | 400 | 3,4400 |
09.06.25 20:54:09 | 200 | 3,4400 |
09.06.25 20:54:09 | 400 | 3,4400 |
09.06.25 20:54:09 | 400 | 3,4400 |
09.06.25 20:54:09 | 300 | 3,4400 |
09.06.25 20:54:09 | 177 | 3,4400 |
09.06.25 20:54:05 | 200 | 3,4335 |
09.06.25 20:53:55 | 100 | 3,4400 |
09.06.25 20:53:13 | 100 | 3,4400 |
09.06.25 20:53:05 | 990 | 3,4399 |
09.06.25 20:53:05 | 386 | 3,4399 |
09.06.25 20:53:05 | 990 | 3,4400 |
09.06.25 20:53:05 | 386 | 3,4400 |
09.06.25 20:53:05 | 110 | 3,4390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:04 | 200 | 3,4400 |
09.06.25 20:53:04 | 200 | 3,4400 |
09.06.25 20:53:04 | 500 | 3,4400 |
09.06.25 20:53:04 | 100 | 3,4400 |
09.06.25 20:53:04 | 100 | 3,4400 |
09.06.25 20:53:03 | 138 | 3,4400 |
09.06.25 20:53:03 | 235 | 3,4400 |
09.06.25 20:53:00 | 100 | 3,4300 |
09.06.25 20:53:00 | 100 | 3,4300 |
09.06.25 20:53:00 | 100 | 3,4300 |
09.06.25 20:53:00 | 100 | 3,4250 |
09.06.25 20:53:00 | 200 | 3,4300 |
09.06.25 20:53:00 | 100 | 3,4300 |
09.06.25 20:53:00 | 100 | 3,4300 |
09.06.25 20:53:00 | 100 | 3,4300 |