Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:36 | 100 | 3,3850 |
10.06.25 21:08:33 | 100 | 3,3850 |
10.06.25 21:08:21 | 2,13 Tsd. | 3,3802 |
10.06.25 21:07:31 | 500 | 3,3850 |
10.06.25 21:07:30 | 100 | 3,3850 |
10.06.25 21:06:27 | 100 | 3,3850 |
10.06.25 21:06:08 | 100 | 3,3850 |
10.06.25 21:05:26 | 100 | 3,3850 |
10.06.25 21:05:15 | 200 | 3,3850 |
10.06.25 21:04:21 | 100 | 3,3850 |
10.06.25 21:03:18 | 100 | 3,3850 |
10.06.25 21:03:06 | 200 | 3,3850 |
10.06.25 21:02:12 | 100 | 3,3850 |
10.06.25 21:01:15 | 200 | 3,3850 |
10.06.25 21:01:07 | 100 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:01 | 149 | 3,3850 |
10.06.25 21:01:01 | 100 | 3,3850 |
10.06.25 21:01:01 | 100 | 3,3850 |
10.06.25 21:01:01 | 100 | 3,3850 |
10.06.25 21:01:01 | 100 | 3,3850 |
10.06.25 21:00:27 | 100 | 3,3850 |
10.06.25 21:00:02 | 100 | 3,3850 |
10.06.25 20:59:04 | 102 | 3,3850 |
10.06.25 20:59:04 | 198 | 3,3850 |
10.06.25 20:59:04 | 100 | 3,3850 |
10.06.25 20:59:01 | 200 | 3,3866 |
10.06.25 20:58:56 | 100 | 3,3850 |
10.06.25 20:58:40 | 100 | 3,3850 |
10.06.25 20:58:40 | 670 | 3,3850 |
10.06.25 20:58:14 | 100 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:14 | 109 | 3,3850 |
10.06.25 20:57:49 | 100 | 3,3850 |
10.06.25 20:57:42 | 100 | 3,3850 |
10.06.25 20:57:32 | 200 | 3,3865 |
10.06.25 20:56:50 | 100 | 3,3850 |
10.06.25 20:56:44 | 100 | 3,3850 |
10.06.25 20:56:30 | 100 | 3,3800 |
10.06.25 20:56:29 | 200 | 3,3800 |
10.06.25 20:56:29 | 100 | 3,3800 |
10.06.25 20:56:29 | 101 | 3,3800 |
10.06.25 20:56:29 | 200 | 3,3800 |
10.06.25 20:56:29 | 2,00 Tsd. | 3,3800 |
10.06.25 20:56:29 | 100 | 3,3800 |
10.06.25 20:56:29 | 200 | 3,3800 |
10.06.25 20:56:29 | 200 | 3,3800 |