Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 300 | 3,3000 |
06.06.25 21:37:19 | 415 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 500 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 200 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 100 | 3,3000 |
06.06.25 21:37:19 | 3,50 Tsd. | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:12 | 100 | 3,3050 |
06.06.25 21:36:56 | 100 | 3,3050 |
06.06.25 21:36:22 | 100 | 3,3050 |
06.06.25 21:36:08 | 165 | 3,3050 |
06.06.25 21:36:03 | 200 | 3,3001 |
06.06.25 21:36:02 | 5,74 Tsd. | 3,3009 |
06.06.25 21:35:52 | 100 | 3,3100 |
06.06.25 21:35:33 | 100 | 3,3050 |
06.06.25 21:35:27 | 1,08 Tsd. | 3,3100 |
06.06.25 21:35:27 | 765 | 3,3100 |
06.06.25 21:35:25 | 100 | 3,3050 |
06.06.25 21:35:25 | 1,85 Tsd. | 3,3001 |
06.06.25 21:35:22 | 100 | 3,3001 |
06.06.25 21:35:22 | 100 | 3,3000 |
06.06.25 21:35:22 | 100 | 3,3001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:22 | 100 | 3,3000 |
06.06.25 21:35:22 | 100 | 3,3050 |
06.06.25 21:35:22 | 100 | 3,3050 |
06.06.25 21:35:22 | 300 | 3,3050 |
06.06.25 21:35:22 | 200 | 3,3050 |
06.06.25 21:35:22 | 100 | 3,3050 |
06.06.25 21:35:22 | 200 | 3,3050 |
06.06.25 21:35:22 | 300 | 3,3050 |
06.06.25 21:35:22 | 300 | 3,3050 |
06.06.25 21:35:18 | 100 | 3,3050 |
06.06.25 21:35:18 | 100 | 3,3000 |
06.06.25 21:35:18 | 200 | 3,3000 |
06.06.25 21:35:14 | 119 | 3,3050 |
06.06.25 21:35:14 | 100 | 3,3050 |
06.06.25 21:35:13 | 100 | 3,3050 |