Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:02 | 155 | 3,3750 |
10.06.25 20:46:02 | 200 | 3,3750 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 200 | 3,3750 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 200 | 3,3700 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 200 | 3,3700 |
10.06.25 20:46:02 | 100 | 3,3700 |
10.06.25 20:46:02 | 200 | 3,3700 |
10.06.25 20:46:02 | 300 | 3,3720 |
10.06.25 20:46:02 | 10,30 Tsd. | 3,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:17 | 100 | 3,3750 |
10.06.25 20:42:26 | 100 | 3,3700 |
10.06.25 20:41:19 | 100 | 3,3700 |
10.06.25 20:41:09 | 100 | 3,3700 |
10.06.25 20:41:09 | 100 | 3,3700 |
10.06.25 20:41:07 | 100 | 3,3700 |
10.06.25 20:41:07 | 100 | 3,3700 |
10.06.25 20:41:07 | 100 | 3,3700 |
10.06.25 20:41:07 | 100 | 3,3700 |
10.06.25 20:41:07 | 300 | 3,3700 |
10.06.25 20:41:07 | 187 | 3,3700 |
10.06.25 20:41:07 | 100 | 3,3700 |
10.06.25 20:40:48 | 300 | 3,3750 |
10.06.25 20:40:32 | 100 | 3,3750 |
10.06.25 20:39:38 | 400 | 3,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:25 | 450 | 3,3712 |
10.06.25 20:39:24 | 100 | 3,3750 |
10.06.25 20:39:10 | 275 | 3,3750 |
10.06.25 20:38:17 | 100 | 3,3750 |
10.06.25 20:37:17 | 236 | 3,3712 |
10.06.25 20:37:11 | 100 | 3,3750 |
10.06.25 20:36:46 | 100 | 3,3750 |
10.06.25 20:36:40 | 500 | 3,3800 |
10.06.25 20:36:06 | 100 | 3,3750 |
10.06.25 20:35:37 | 100 | 3,3737 |
10.06.25 20:34:31 | 100 | 3,3750 |
10.06.25 20:34:31 | 100 | 3,3750 |
10.06.25 20:34:17 | 1,79 Tsd. | 3,3799 |
10.06.25 20:33:49 | 100 | 3,3750 |
10.06.25 20:32:37 | 100 | 3,3750 |