Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:32 | 449 | 3,4400 |
09.06.25 21:09:32 | 706 | 3,4400 |
09.06.25 21:07:37 | 7,56 Tsd. | 3,4300 |
09.06.25 21:07:37 | 12,44 Tsd. | 3,4300 |
09.06.25 21:07:34 | 209 | 3,4370 |
09.06.25 21:06:36 | 120 | 3,4367 |
09.06.25 21:05:21 | 1,60 Tsd. | 3,4350 |
09.06.25 21:05:20 | 100 | 3,4400 |
09.06.25 21:05:20 | 100 | 3,4400 |
09.06.25 21:05:19 | 100 | 3,4400 |
09.06.25 21:05:19 | 100 | 3,4400 |
09.06.25 21:05:19 | 200 | 3,4400 |
09.06.25 21:05:19 | 100 | 3,4400 |
09.06.25 21:05:19 | 100 | 3,4400 |
09.06.25 21:05:19 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:19 | 300 | 3,4400 |
09.06.25 21:05:19 | 700 | 3,4400 |
09.06.25 21:05:19 | 3,30 Tsd. | 3,4400 |
09.06.25 21:05:19 | 300 | 3,4400 |
09.06.25 21:05:18 | 100 | 3,4400 |
09.06.25 21:05:06 | 134 | 3,4450 |
09.06.25 21:05:06 | 100 | 3,4450 |
09.06.25 21:04:19 | 100 | 3,4450 |
09.06.25 21:04:07 | 400 | 3,4500 |
09.06.25 21:03:32 | 260 | 3,4500 |
09.06.25 21:02:41 | 100 | 3,4450 |
09.06.25 21:02:37 | 140 | 3,4500 |
09.06.25 20:59:44 | 750 | 3,4450 |
09.06.25 20:58:58 | 100 | 3,4450 |
09.06.25 20:56:59 | 100 | 3,4499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:59 | 100 | 3,4500 |
09.06.25 20:56:44 | 1,00 Tsd. | 3,4500 |
09.06.25 20:55:57 | 1,10 Tsd. | 3,4418 |
09.06.25 20:55:57 | 500 | 3,4418 |
09.06.25 20:55:56 | 300 | 3,4426 |
09.06.25 20:55:49 | 100 | 3,4450 |
09.06.25 20:55:49 | 1,32 Tsd. | 3,4399 |
09.06.25 20:55:49 | 100 | 3,4399 |
09.06.25 20:55:49 | 100 | 3,4400 |
09.06.25 20:55:49 | 100 | 3,4400 |
09.06.25 20:55:48 | 1,40 Tsd. | 3,4390 |
09.06.25 20:55:48 | 190 | 3,4390 |
09.06.25 20:55:47 | 100 | 3,4400 |
09.06.25 20:55:47 | 300 | 3,4400 |
09.06.25 20:55:47 | 100 | 3,4400 |