Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:22 | 400 | 3,3150 |
06.06.25 21:44:22 | 400 | 3,3150 |
06.06.25 21:44:22 | 748 | 3,3150 |
06.06.25 21:44:22 | 100 | 3,3150 |
06.06.25 21:44:22 | 400 | 3,3150 |
06.06.25 21:44:22 | 800 | 3,3100 |
06.06.25 21:44:22 | 400 | 3,3150 |
06.06.25 21:44:22 | 100 | 3,3150 |
06.06.25 21:44:22 | 100 | 3,3050 |
06.06.25 21:44:22 | 200 | 3,3100 |
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 168 | 3,3000 |
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 500 | 3,3100 |
06.06.25 21:44:22 | 239 | 3,3100 |
06.06.25 21:44:22 | 800 | 3,3100 |
06.06.25 21:44:22 | 800 | 3,3100 |
06.06.25 21:44:22 | 800 | 3,3100 |
06.06.25 21:44:22 | 745 | 3,3100 |
06.06.25 21:44:22 | 1,03 Tsd. | 3,3099 |
06.06.25 21:44:22 | 100 | 3,3100 |
06.06.25 21:44:22 | 100 | 3,3050 |
06.06.25 21:44:21 | 100 | 3,3050 |
06.06.25 21:44:20 | 100 | 3,3050 |
06.06.25 21:44:18 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:18 | 100 | 3,3100 |
06.06.25 21:44:08 | 100 | 3,3050 |
06.06.25 21:44:00 | 114 | 3,3050 |
06.06.25 21:44:00 | 100 | 3,3100 |
06.06.25 21:44:00 | 100 | 3,3100 |
06.06.25 21:43:54 | 200 | 3,3031 |
06.06.25 21:43:32 | 100 | 3,3055 |
06.06.25 21:43:17 | 100 | 3,3100 |
06.06.25 21:43:10 | 100 | 3,3050 |
06.06.25 21:43:10 | 200 | 3,3050 |
06.06.25 21:43:01 | 100 | 3,3050 |
06.06.25 21:42:58 | 300 | 3,3050 |
06.06.25 21:42:53 | 100 | 3,3050 |
06.06.25 21:42:47 | 150 | 3,3038 |
06.06.25 21:42:40 | 100 | 3,3100 |