Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AFLAC INC. DL -,10

WKN 853081 | ISIN US0010551028 | Aktie

Factsheet

19.11.24 22:20:05 RT

Bid: 104,500 EUR Size: 48 | Ask: 105,250 EUR Size: 48

104,500 EUR -0,62 % (-0,650)

Zeit	Vol. Stk.	Kurs
21:14:41	-	104,850
21:14:36	-	104,800
21:14:33	-	104,850
21:14:09	-	104,800
21:14:07	-	104,850
21:13:57	-	104,800
21:13:56	-	104,850
21:13:51	-	104,800
21:13:42	-	104,850
21:13:28	-	104,800
21:13:05	-	104,850
21:13:04	-	104,800
21:12:40	-	104,850
21:12:38	-	104,850
21:12:37	-	104,900

Zeit	Vol. Stk.	Kurs
21:12:34	-	104,850
21:12:11	-	104,850
21:12:03	-	104,850
21:11:59	-	104,850
21:11:57	-	104,800
21:11:40	-	104,850
21:10:22	-	104,800
21:10:18	-	104,850
21:10:16	-	104,800
21:10:07	-	104,850
21:10:05	-	104,800
21:10:04	-	104,850
21:09:57	-	104,800
21:09:50	-	104,850
21:09:48	-	104,800

Zeit	Vol. Stk.	Kurs
21:08:21	-	104,800
21:07:52	-	104,850
21:07:51	-	104,850
21:07:44	-	104,900
21:07:43	-	104,850
21:07:15	-	104,800
21:06:36	-	104,850
21:06:09	-	104,900
21:06:08	-	104,900
21:05:29	-	104,950
21:05:28	-	104,900
21:05:27	-	104,950
21:05:25	-	104,900
21:05:15	-	104,950
21:05:12	-	104,900

4
5
6
7
8
9
10
11
12