AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:38:42 | - | 105,050 |
19.11.24 20:38:25 | - | 105,100 |
19.11.24 20:38:13 | - | 105,050 |
19.11.24 20:38:12 | - | 105,100 |
19.11.24 20:37:47 | - | 105,050 |
19.11.24 20:37:36 | - | 105,100 |
19.11.24 20:35:23 | - | 105,050 |
19.11.24 20:35:22 | - | 105,100 |
19.11.24 20:35:21 | - | 105,150 |
19.11.24 20:35:19 | - | 105,100 |
19.11.24 20:35:12 | - | 105,150 |
19.11.24 20:33:58 | - | 105,100 |
19.11.24 20:33:54 | - | 105,050 |
19.11.24 20:33:52 | - | 105,100 |
19.11.24 20:33:49 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:33:48 | - | 105,100 |
19.11.24 20:33:40 | - | 105,100 |
19.11.24 20:33:35 | - | 105,150 |
19.11.24 20:33:22 | - | 105,150 |
19.11.24 20:33:04 | - | 105,150 |
19.11.24 20:33:01 | - | 105,200 |
19.11.24 20:32:53 | - | 105,150 |
19.11.24 20:32:52 | - | 105,200 |
19.11.24 20:32:49 | - | 105,150 |
19.11.24 20:32:19 | - | 105,200 |
19.11.24 20:31:09 | - | 105,250 |
19.11.24 20:31:02 | - | 105,200 |
19.11.24 20:30:53 | - | 105,250 |
19.11.24 20:30:51 | - | 105,200 |
19.11.24 20:30:33 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:30:32 | - | 105,200 |
19.11.24 20:30:14 | - | 105,250 |
19.11.24 20:29:56 | - | 105,250 |
19.11.24 20:29:51 | - | 105,200 |
19.11.24 20:29:50 | - | 105,250 |
19.11.24 20:29:49 | - | 105,200 |
19.11.24 20:29:36 | - | 105,250 |
19.11.24 20:29:35 | - | 105,200 |
19.11.24 20:28:21 | - | 105,250 |
19.11.24 20:28:18 | - | 105,200 |
19.11.24 20:28:16 | - | 105,250 |
19.11.24 20:28:12 | - | 105,200 |
19.11.24 20:28:10 | - | 105,250 |
19.11.24 20:28:08 | - | 105,200 |
19.11.24 20:27:42 | - | 105,250 |