INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:14:00 | - | 53,880 |
03.02.25 21:14:00 | - | 53,880 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:59 | - | 53,900 |
03.02.25 21:13:47 | - | 53,920 |
03.02.25 21:13:44 | - | 53,900 |
03.02.25 21:13:44 | - | 53,900 |
03.02.25 21:13:44 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:13:39 | - | 53,920 |
03.02.25 21:13:38 | - | 53,940 |
03.02.25 21:13:25 | - | 53,940 |
03.02.25 21:13:20 | - | 53,960 |
03.02.25 21:13:19 | - | 53,960 |
03.02.25 21:13:19 | - | 53,960 |
03.02.25 21:13:09 | - | 53,960 |
03.02.25 21:13:08 | - | 53,960 |
03.02.25 21:13:06 | - | 53,960 |
03.02.25 21:13:01 | - | 53,980 |
03.02.25 21:12:58 | - | 54,000 |
03.02.25 21:12:42 | - | 54,000 |
03.02.25 21:12:42 | - | 54,000 |
03.02.25 21:12:42 | - | 54,000 |
03.02.25 21:12:42 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:12:42 | - | 54,000 |
03.02.25 21:12:42 | - | 54,000 |
03.02.25 21:12:41 | - | 54,020 |
03.02.25 21:12:41 | - | 54,020 |
03.02.25 21:12:41 | - | 54,020 |
03.02.25 21:12:32 | - | 54,000 |
03.02.25 21:12:26 | - | 54,020 |
03.02.25 21:12:02 | - | 54,000 |
03.02.25 21:12:01 | - | 54,020 |
03.02.25 21:11:49 | - | 54,020 |
03.02.25 21:11:45 | - | 54,020 |
03.02.25 21:11:40 | - | 54,040 |
03.02.25 21:11:36 | - | 54,020 |
03.02.25 21:11:29 | - | 54,040 |
03.02.25 21:11:14 | - | 54,060 |