INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:18 | - | 43,360 |
23.09.24 17:55:18 | - | 43,360 |
23.09.24 17:54:59 | - | 43,370 |
23.09.24 17:54:58 | - | 43,370 |
23.09.24 17:53:07 | - | 43,360 |
23.09.24 17:53:06 | - | 43,350 |
23.09.24 17:52:24 | - | 43,340 |
23.09.24 17:51:31 | - | 43,350 |
23.09.24 17:51:19 | - | 43,350 |
23.09.24 17:51:00 | - | 43,340 |
23.09.24 17:49:45 | - | 43,330 |
23.09.24 17:49:13 | - | 43,330 |
23.09.24 17:48:49 | - | 43,330 |
23.09.24 17:48:32 | - | 43,340 |
23.09.24 17:48:30 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:07 | - | 43,340 |
23.09.24 17:46:26 | - | 43,330 |
23.09.24 17:46:23 | - | 43,330 |
23.09.24 17:45:26 | - | 43,310 |
23.09.24 17:45:26 | - | 43,310 |
23.09.24 17:45:13 | - | 43,320 |
23.09.24 17:44:12 | - | 43,320 |
23.09.24 17:44:12 | - | 43,320 |
23.09.24 17:44:12 | - | 43,320 |
23.09.24 17:44:12 | - | 43,320 |
23.09.24 17:42:18 | - | 43,330 |
23.09.24 17:42:18 | - | 43,330 |
23.09.24 17:42:11 | - | 43,340 |
23.09.24 17:41:10 | - | 43,350 |
23.09.24 17:40:45 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:13 | - | 43,340 |
23.09.24 17:39:53 | - | 43,340 |
23.09.24 17:39:18 | - | 43,330 |
23.09.24 17:38:56 | - | 43,340 |
23.09.24 17:38:55 | - | 43,340 |
23.09.24 17:38:54 | - | 43,330 |
23.09.24 17:38:51 | - | 43,320 |
23.09.24 17:38:49 | - | 43,320 |
23.09.24 17:38:17 | - | 43,290 |
23.09.24 17:37:59 | - | 43,280 |
23.09.24 17:37:37 | - | 43,290 |
23.09.24 17:37:26 | - | 43,300 |
23.09.24 17:37:25 | - | 43,310 |
23.09.24 17:36:45 | - | 43,290 |
23.09.24 17:36:41 | - | 43,300 |