INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:19 | - | 43,220 |
25.09.24 21:34:06 | - | 43,210 |
25.09.24 21:33:35 | - | 43,220 |
25.09.24 21:33:32 | - | 43,220 |
25.09.24 21:33:32 | - | 43,220 |
25.09.24 21:33:31 | - | 43,230 |
25.09.24 21:33:08 | - | 43,220 |
25.09.24 21:32:56 | - | 43,220 |
25.09.24 21:32:03 | - | 43,240 |
25.09.24 21:32:03 | - | 43,240 |
25.09.24 21:31:34 | - | 43,250 |
25.09.24 21:31:19 | - | 43,260 |
25.09.24 21:31:13 | - | 43,260 |
25.09.24 21:31:07 | - | 43,260 |
25.09.24 21:31:03 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:16 | - | 43,270 |
25.09.24 21:30:15 | - | 43,260 |
25.09.24 21:30:05 | - | 43,270 |
25.09.24 21:30:02 | - | 43,270 |
25.09.24 21:28:12 | - | 43,290 |
25.09.24 21:28:07 | - | 43,290 |
25.09.24 21:27:37 | - | 43,280 |
25.09.24 21:27:18 | - | 43,270 |
25.09.24 21:26:52 | - | 43,280 |
25.09.24 21:25:45 | - | 43,290 |
25.09.24 21:25:44 | - | 43,290 |
25.09.24 21:25:40 | - | 43,290 |
25.09.24 21:25:40 | - | 43,300 |
25.09.24 21:25:15 | - | 43,290 |
25.09.24 21:23:57 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:37 | - | 43,280 |
25.09.24 21:23:08 | - | 43,270 |
25.09.24 21:23:08 | - | 43,270 |
25.09.24 21:21:29 | - | 43,290 |
25.09.24 21:20:49 | - | 43,280 |
25.09.24 21:20:30 | - | 43,270 |
25.09.24 21:20:02 | - | 43,270 |
25.09.24 21:19:10 | - | 43,280 |
25.09.24 21:19:09 | - | 43,260 |
25.09.24 21:17:55 | - | 43,280 |
25.09.24 21:16:21 | - | 43,300 |
25.09.24 21:16:21 | - | 43,300 |
25.09.24 21:16:21 | - | 43,300 |
25.09.24 21:16:10 | - | 43,310 |
25.09.24 21:16:08 | - | 43,310 |