INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:47 | - | 43,930 |
27.09.24 19:43:20 | - | 43,910 |
27.09.24 19:43:19 | - | 43,910 |
27.09.24 19:42:54 | - | 43,920 |
27.09.24 19:42:23 | - | 43,890 |
27.09.24 19:41:13 | - | 43,900 |
27.09.24 19:41:12 | - | 43,900 |
27.09.24 19:41:05 | - | 43,910 |
27.09.24 19:40:52 | - | 43,910 |
27.09.24 19:40:51 | - | 43,900 |
27.09.24 19:40:27 | - | 43,910 |
27.09.24 19:39:48 | - | 43,900 |
27.09.24 19:39:47 | - | 43,890 |
27.09.24 19:38:52 | - | 43,890 |
27.09.24 19:38:48 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:48 | - | 43,880 |
27.09.24 19:38:48 | - | 43,880 |
27.09.24 19:38:46 | - | 43,890 |
27.09.24 19:38:30 | - | 43,900 |
27.09.24 19:37:52 | - | 43,890 |
27.09.24 19:37:50 | - | 43,900 |
27.09.24 19:37:49 | - | 43,910 |
27.09.24 19:37:43 | - | 43,920 |
27.09.24 19:37:24 | - | 43,900 |
27.09.24 19:36:29 | - | 43,940 |
27.09.24 19:36:05 | - | 43,950 |
27.09.24 19:34:25 | - | 43,950 |
27.09.24 19:32:49 | - | 43,960 |
27.09.24 19:31:25 | - | 43,970 |
27.09.24 19:31:25 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:35 | - | 43,960 |
27.09.24 19:30:04 | - | 43,950 |
27.09.24 19:29:47 | - | 43,940 |
27.09.24 19:29:42 | - | 43,940 |
27.09.24 19:29:15 | - | 43,940 |
27.09.24 19:28:46 | - | 43,950 |
27.09.24 19:28:34 | - | 43,950 |
27.09.24 19:27:30 | - | 43,930 |
27.09.24 19:26:55 | - | 43,920 |
27.09.24 19:26:47 | - | 43,910 |
27.09.24 19:26:22 | - | 43,900 |
27.09.24 19:26:18 | - | 43,920 |
27.09.24 19:25:48 | - | 43,930 |
27.09.24 19:25:48 | - | 43,930 |
27.09.24 19:25:15 | - | 43,940 |