INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:08 | - | 43,780 |
30.09.24 16:43:32 | - | 43,760 |
30.09.24 16:42:14 | - | 43,710 |
30.09.24 16:40:18 | - | 43,720 |
30.09.24 16:39:34 | - | 43,730 |
30.09.24 16:38:09 | - | 43,700 |
30.09.24 16:36:39 | - | 43,690 |
30.09.24 16:36:18 | - | 43,680 |
30.09.24 16:34:36 | - | 43,620 |
30.09.24 16:34:17 | - | 43,640 |
30.09.24 16:33:15 | - | 43,720 |
30.09.24 16:32:09 | - | 43,720 |
30.09.24 16:31:49 | - | 43,680 |
30.09.24 16:30:15 | - | 43,680 |
30.09.24 16:29:00 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:00 | - | 43,760 |
30.09.24 16:29:00 | - | 43,760 |
30.09.24 16:27:35 | - | 43,770 |
30.09.24 16:26:17 | - | 43,780 |
30.09.24 16:25:22 | - | 43,730 |
30.09.24 16:24:39 | - | 43,710 |
30.09.24 16:23:39 | - | 43,710 |
30.09.24 16:23:08 | - | 43,670 |
30.09.24 16:22:24 | - | 43,670 |
30.09.24 16:21:45 | - | 43,660 |
30.09.24 16:21:01 | - | 43,660 |
30.09.24 16:20:10 | - | 43,660 |
30.09.24 16:19:10 | - | 43,670 |
30.09.24 16:18:22 | - | 43,670 |
30.09.24 16:17:41 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:25 | - | 43,710 |
30.09.24 16:15:46 | - | 43,740 |
30.09.24 16:15:06 | - | 43,750 |
30.09.24 16:14:09 | - | 43,750 |
30.09.24 16:13:37 | - | 43,750 |
30.09.24 16:12:25 | - | 43,760 |
30.09.24 16:12:00 | - | 43,760 |
30.09.24 16:12:00 | - | 43,760 |
30.09.24 16:10:49 | - | 43,710 |
30.09.24 16:10:02 | - | 43,720 |
30.09.24 16:09:12 | - | 43,690 |
30.09.24 16:08:19 | - | 43,620 |
30.09.24 16:06:38 | - | 43,630 |
30.09.24 16:05:55 | - | 43,630 |
30.09.24 16:05:04 | - | 43,630 |