INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:03 | - | 43,850 |
30.09.24 17:42:02 | - | 43,840 |
30.09.24 17:41:52 | - | 43,830 |
30.09.24 17:41:19 | - | 43,810 |
30.09.24 17:41:15 | - | 43,810 |
30.09.24 17:40:56 | - | 43,820 |
30.09.24 17:40:36 | - | 43,810 |
30.09.24 17:40:24 | - | 43,810 |
30.09.24 17:40:22 | - | 43,820 |
30.09.24 17:40:14 | - | 43,810 |
30.09.24 17:40:13 | - | 43,820 |
30.09.24 17:40:10 | - | 43,810 |
30.09.24 17:40:09 | - | 43,810 |
30.09.24 17:40:07 | - | 43,810 |
30.09.24 17:39:25 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:52 | - | 43,820 |
30.09.24 17:38:43 | - | 43,820 |
30.09.24 17:38:43 | - | 43,820 |
30.09.24 17:38:31 | - | 43,820 |
30.09.24 17:38:14 | - | 43,830 |
30.09.24 17:37:50 | - | 43,820 |
30.09.24 17:35:55 | - | 43,830 |
30.09.24 17:35:52 | - | 43,830 |
30.09.24 17:35:21 | - | 43,810 |
30.09.24 17:34:56 | - | 43,810 |
30.09.24 17:34:51 | - | 43,830 |
30.09.24 17:34:48 | - | 43,830 |
30.09.24 17:34:46 | - | 43,810 |
30.09.24 17:34:08 | - | 43,830 |
30.09.24 17:33:43 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:35 | - | 43,830 |
30.09.24 17:33:35 | - | 43,830 |
30.09.24 17:33:35 | - | 43,830 |
30.09.24 17:33:27 | - | 43,820 |
30.09.24 17:31:59 | - | 43,830 |
30.09.24 17:30:03 | - | 43,830 |
30.09.24 17:29:53 | - | 43,840 |
30.09.24 17:28:02 | - | 43,840 |
30.09.24 17:27:35 | - | 43,860 |
30.09.24 17:26:49 | - | 43,840 |
30.09.24 17:25:04 | - | 43,820 |
30.09.24 17:24:26 | - | 43,810 |
30.09.24 17:23:50 | - | 43,800 |
30.09.24 17:23:35 | - | 43,800 |
30.09.24 17:22:52 | - | 43,820 |