INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:39:29 | - | 56,200 |
27.01.25 18:39:21 | - | 56,180 |
27.01.25 18:39:21 | - | 56,180 |
27.01.25 18:38:25 | - | 56,200 |
27.01.25 18:37:19 | - | 56,260 |
27.01.25 18:36:46 | - | 56,240 |
27.01.25 18:36:41 | - | 56,260 |
27.01.25 18:36:22 | - | 56,260 |
27.01.25 18:34:57 | - | 56,240 |
27.01.25 18:34:56 | - | 56,240 |
27.01.25 18:34:51 | - | 56,220 |
27.01.25 18:34:46 | - | 56,200 |
27.01.25 18:34:40 | - | 56,180 |
27.01.25 18:34:06 | - | 56,200 |
27.01.25 18:34:04 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:33:42 | - | 56,220 |
27.01.25 18:33:42 | - | 56,220 |
27.01.25 18:33:42 | - | 56,220 |
27.01.25 18:33:42 | - | 56,220 |
27.01.25 18:33:32 | - | 56,200 |
27.01.25 18:33:28 | - | 56,200 |
27.01.25 18:33:27 | - | 56,220 |
27.01.25 18:33:19 | - | 56,220 |
27.01.25 18:32:52 | - | 56,200 |
27.01.25 18:32:51 | - | 56,200 |
27.01.25 18:32:51 | - | 56,200 |
27.01.25 18:32:50 | - | 56,200 |
27.01.25 18:32:47 | - | 56,200 |
27.01.25 18:32:46 | - | 56,200 |
27.01.25 18:32:45 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:32:38 | - | 56,240 |
27.01.25 18:32:01 | - | 56,220 |
27.01.25 18:31:33 | - | 56,240 |
27.01.25 18:31:30 | - | 56,240 |
27.01.25 18:31:29 | - | 56,220 |
27.01.25 18:31:27 | - | 56,240 |
27.01.25 18:31:15 | - | 56,280 |
27.01.25 18:30:23 | - | 56,280 |
27.01.25 18:30:23 | - | 56,280 |
27.01.25 18:30:22 | - | 56,280 |
27.01.25 18:30:17 | - | 56,300 |
27.01.25 18:30:11 | - | 56,320 |
27.01.25 18:30:09 | - | 56,320 |
27.01.25 18:30:08 | - | 56,300 |
27.01.25 18:30:08 | - | 56,300 |