INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:38 | - | 44,170 |
01.10.24 18:02:31 | - | 44,150 |
01.10.24 18:02:02 | - | 44,140 |
01.10.24 18:01:17 | - | 44,140 |
01.10.24 18:00:40 | - | 44,130 |
01.10.24 18:00:16 | - | 44,140 |
01.10.24 18:00:06 | - | 44,150 |
01.10.24 17:59:06 | - | 44,180 |
01.10.24 17:58:56 | - | 44,200 |
01.10.24 17:58:50 | - | 44,200 |
01.10.24 17:58:47 | - | 44,180 |
01.10.24 17:58:44 | - | 44,190 |
01.10.24 17:58:43 | - | 44,190 |
01.10.24 17:58:28 | - | 44,190 |
01.10.24 17:58:14 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:07 | - | 44,190 |
01.10.24 17:57:29 | - | 44,190 |
01.10.24 17:57:21 | - | 44,200 |
01.10.24 17:57:21 | - | 44,200 |
01.10.24 17:57:11 | - | 44,200 |
01.10.24 17:56:03 | - | 44,190 |
01.10.24 17:55:55 | - | 44,190 |
01.10.24 17:55:49 | - | 44,170 |
01.10.24 17:55:28 | - | 44,180 |
01.10.24 17:55:16 | - | 44,190 |
01.10.24 17:55:15 | - | 44,190 |
01.10.24 17:55:05 | - | 44,180 |
01.10.24 17:54:59 | - | 44,180 |
01.10.24 17:54:58 | - | 44,180 |
01.10.24 17:54:33 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:08 | - | 44,160 |
01.10.24 17:53:56 | - | 44,170 |
01.10.24 17:53:11 | - | 44,170 |
01.10.24 17:52:54 | - | 44,170 |
01.10.24 17:52:51 | - | 44,170 |
01.10.24 17:52:50 | - | 44,190 |
01.10.24 17:52:20 | - | 44,180 |
01.10.24 17:52:17 | - | 44,180 |
01.10.24 17:52:07 | - | 44,180 |
01.10.24 17:51:39 | - | 44,170 |
01.10.24 17:49:17 | - | 44,190 |
01.10.24 17:46:54 | - | 44,170 |
01.10.24 17:46:26 | - | 44,170 |
01.10.24 17:46:08 | - | 44,180 |
01.10.24 17:45:57 | - | 44,200 |