NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:09 | - | 48,400 |
16.09.24 18:20:08 | - | 48,390 |
16.09.24 18:20:07 | - | 48,400 |
16.09.24 18:20:03 | - | 48,390 |
16.09.24 18:20:00 | - | 48,400 |
16.09.24 18:19:58 | - | 48,390 |
16.09.24 18:19:58 | - | 48,400 |
16.09.24 18:19:56 | - | 48,390 |
16.09.24 18:19:56 | - | 48,400 |
16.09.24 18:19:53 | - | 48,390 |
16.09.24 18:19:52 | - | 48,400 |
16.09.24 18:19:46 | - | 48,390 |
16.09.24 18:19:45 | - | 48,400 |
16.09.24 18:19:44 | - | 48,390 |
16.09.24 18:19:41 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:17 | - | 48,390 |
16.09.24 18:19:16 | - | 48,380 |
16.09.24 18:19:16 | - | 48,380 |
16.09.24 18:19:03 | - | 48,390 |
16.09.24 18:19:02 | - | 48,380 |
16.09.24 18:18:44 | - | 48,390 |
16.09.24 18:14:21 | - | 48,390 |
16.09.24 18:13:36 | - | 48,400 |
16.09.24 18:11:50 | - | 48,390 |
16.09.24 18:05:42 | - | 48,400 |
16.09.24 18:05:07 | - | 48,400 |
16.09.24 18:04:56 | - | 48,400 |
16.09.24 18:03:25 | - | 48,390 |
16.09.24 18:01:13 | - | 48,400 |
16.09.24 18:01:13 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:13 | - | 48,400 |
16.09.24 17:57:47 | - | 48,390 |
16.09.24 17:57:15 | - | 48,400 |
16.09.24 17:52:41 | - | 48,390 |
16.09.24 17:52:01 | - | 48,390 |
16.09.24 17:51:15 | - | 48,390 |
16.09.24 17:51:13 | - | 48,380 |
16.09.24 17:50:39 | - | 48,380 |
16.09.24 17:50:39 | - | 48,380 |
16.09.24 17:50:30 | - | 48,380 |
16.09.24 17:50:28 | - | 48,390 |
16.09.24 17:50:24 | - | 48,380 |
16.09.24 17:50:17 | - | 48,380 |
16.09.24 17:50:16 | - | 48,390 |
16.09.24 17:50:16 | - | 48,390 |