NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:19 | - | 48,390 |
16.09.24 18:23:18 | - | 48,400 |
16.09.24 18:23:18 | - | 48,400 |
16.09.24 18:23:11 | - | 48,390 |
16.09.24 18:23:11 | - | 48,400 |
16.09.24 18:23:10 | - | 48,390 |
16.09.24 18:23:06 | - | 48,400 |
16.09.24 18:23:05 | - | 48,400 |
16.09.24 18:22:43 | - | 48,390 |
16.09.24 18:22:43 | - | 48,390 |
16.09.24 18:22:12 | - | 48,390 |
16.09.24 18:21:40 | - | 48,400 |
16.09.24 18:21:40 | - | 48,400 |
16.09.24 18:21:40 | - | 48,400 |
16.09.24 18:21:39 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:38 | - | 48,400 |
16.09.24 18:21:35 | - | 48,390 |
16.09.24 18:21:21 | - | 48,390 |
16.09.24 18:21:18 | - | 48,390 |
16.09.24 18:21:18 | - | 48,390 |
16.09.24 18:21:18 | - | 48,390 |
16.09.24 18:21:04 | - | 48,390 |
16.09.24 18:20:45 | - | 48,400 |
16.09.24 18:20:42 | - | 48,400 |
16.09.24 18:20:40 | - | 48,400 |
16.09.24 18:20:39 | - | 48,390 |
16.09.24 18:20:39 | - | 48,390 |
16.09.24 18:20:38 | - | 48,400 |
16.09.24 18:20:38 | - | 48,390 |
16.09.24 18:20:37 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:37 | - | 48,390 |
16.09.24 18:20:37 | - | 48,390 |
16.09.24 18:20:30 | - | 48,390 |
16.09.24 18:20:25 | - | 48,400 |
16.09.24 18:20:24 | - | 48,390 |
16.09.24 18:20:24 | - | 48,390 |
16.09.24 18:20:24 | - | 48,390 |
16.09.24 18:20:24 | - | 48,390 |
16.09.24 18:20:24 | - | 48,390 |
16.09.24 18:20:21 | - | 48,400 |
16.09.24 18:20:21 | - | 48,390 |
16.09.24 18:20:20 | - | 48,400 |
16.09.24 18:20:20 | - | 48,400 |
16.09.24 18:20:19 | - | 48,400 |
16.09.24 18:20:10 | - | 48,390 |