FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 320 | 87,68 |
21:07:26 | 86 | 87,52 |
18.09.24 19:15:18 | 158 | 89,72 |
18.09.24 16:10:13 | 200 | 89,36 |
17.09.24 17:45:42 | 22 | 91,50 |
17.09.24 16:44:58 | 300 | 91,10 |
17.09.24 14:59:12 | 12 | 88,84 |
16.09.24 21:54:54 | 315 | 88,74 |
16.09.24 21:40:20 | 10 | 89,38 |
16.09.24 18:07:27 | 28 | 88,72 |
16.09.24 17:55:51 | 200 | 89,32 |
16.09.24 17:14:07 | 30 | 88,90 |
16.09.24 16:30:04 | 6 | 88,92 |
16.09.24 16:12:08 | 200 | 89,90 |
16.09.24 15:51:29 | 50 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:27 | 20 | 88,56 |
16.09.24 09:30:23 | 1 | 87,84 |
13.09.24 16:09:03 | 34 | 87,40 |
13.09.24 15:34:24 | 23 | 87,10 |
13.09.24 14:14:40 | 22 | 84,00 |
13.09.24 10:16:08 | 2 | 84,08 |
13.09.24 09:57:04 | 16 | 84,14 |
12.09.24 15:31:07 | 42 | 81,72 |
12.09.24 14:01:03 | 85 | 81,72 |
12.09.24 13:30:57 | 1 | 82,00 |
11.09.24 15:30:41 | 27 | 77,06 |
11.09.24 14:53:40 | 50 | 75,38 |
10.09.24 10:00:00 | 26 | 76,06 |
10.09.24 09:02:53 | 1 | 76,94 |
09.09.24 17:17:04 | 15 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:47 | 29 | 72,00 |
09.09.24 08:00:12 | 1 | 72,18 |
06.09.24 08:04:15 | 20 | 67,96 |
05.09.24 17:24:13 | 384 | 67,68 |
05.09.24 17:08:15 | 30 | 67,68 |
05.09.24 14:29:10 | 249 | 67,80 |
05.09.24 14:28:02 | 134 | 67,54 |
05.09.24 11:20:29 | 2 | 67,74 |
04.09.24 20:48:12 | 19 | 65,80 |
04.09.24 19:17:31 | 3 | 66,72 |
04.09.24 12:48:50 | 69 | 68,34 |
03.09.24 09:30:22 | 1 | 67,66 |
02.09.24 16:41:38 | 22 | 68,64 |
02.09.24 09:30:29 | 1 | 68,52 |
30.08.24 12:48:54 | 23 | 70,28 |