KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:57 | - | 10,100 |
26.09.24 08:00:51 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
25.09.24 19:55:18 | - | 10,400 |
25.09.24 17:36:13 | - | 10,400 |
25.09.24 17:31:01 | - | 10,400 |
25.09.24 16:58:46 | - | 10,500 |
25.09.24 14:47:36 | - | 10,500 |
25.09.24 14:47:23 | - | 10,600 |
25.09.24 13:31:37 | - | 10,500 |
25.09.24 13:18:38 | - | 10,500 |
25.09.24 13:17:22 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:14 | - | 10,500 |
25.09.24 12:30:07 | - | 10,500 |
25.09.24 12:29:46 | - | 10,500 |
25.09.24 12:28:57 | - | 10,800 |
25.09.24 12:09:49 | - | 10,500 |
25.09.24 09:02:34 | - | 10,500 |
25.09.24 08:21:44 | - | 10,300 |
25.09.24 08:21:40 | - | 10,300 |
25.09.24 08:02:05 | - | 10,200 |
25.09.24 08:01:56 | - | 10,200 |
25.09.24 08:01:56 | - | 10,200 |
25.09.24 08:01:56 | - | 10,200 |
25.09.24 08:01:56 | - | 10,200 |
25.09.24 08:01:32 | - | 10,200 |
25.09.24 08:01:32 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:32 | - | 10,200 |
25.09.24 08:01:32 | - | 10,200 |
25.09.24 08:00:38 | - | 10,300 |
25.09.24 07:53:09 | - | 10,300 |
25.09.24 07:52:59 | - | 10,300 |
25.09.24 07:52:52 | - | 10,300 |
25.09.24 07:51:39 | - | 10,300 |
25.09.24 07:48:42 | - | 10,300 |
24.09.24 21:58:01 | - | 10,300 |
24.09.24 21:39:21 | - | 10,300 |
24.09.24 19:16:34 | - | 10,300 |
24.09.24 19:16:34 | - | 10,300 |
24.09.24 17:36:26 | - | 10,300 |
24.09.24 17:36:19 | - | 10,400 |
24.09.24 17:31:01 | - | 10,400 |