KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:06 | - | 9,250 |
11:44:22 | - | 9,200 |
11:43:22 | - | 9,200 |
11:41:39 | - | 9,250 |
11:39:31 | - | 9,350 |
11:38:42 | - | 9,250 |
09:02:17 | - | 9,550 |
08:01:40 | - | 9,300 |
07:35:24 | - | 9,300 |
02.10.24 21:58:02 | - | 9,300 |
02.10.24 20:37:41 | - | 9,300 |
02.10.24 20:20:12 | - | 9,300 |
02.10.24 20:20:09 | - | 9,500 |
02.10.24 20:19:29 | - | 9,550 |
02.10.24 19:47:51 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:15 | - | 9,500 |
02.10.24 17:31:02 | - | 9,350 |
02.10.24 17:11:16 | - | 9,550 |
02.10.24 17:00:46 | - | 9,600 |
02.10.24 16:58:24 | - | 9,600 |
02.10.24 16:52:46 | - | 9,750 |
02.10.24 16:51:59 | - | 9,750 |
02.10.24 13:17:14 | - | 9,800 |
02.10.24 12:55:58 | - | 9,800 |
02.10.24 12:39:51 | - | 9,800 |
02.10.24 12:36:12 | - | 9,750 |
02.10.24 12:35:51 | - | 9,600 |
02.10.24 12:35:35 | - | 9,600 |
02.10.24 11:14:28 | - | 10,100 |
02.10.24 11:14:19 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:59 | - | 10,000 |
02.10.24 10:34:50 | - | 10,400 |
02.10.24 10:32:13 | - | 10,000 |
02.10.24 09:29:41 | - | 10,400 |
02.10.24 09:05:02 | - | 10,800 |
02.10.24 09:02:09 | - | 11,000 |
02.10.24 08:48:56 | - | 10,500 |
02.10.24 08:33:18 | - | 10,700 |
02.10.24 08:33:10 | - | 10,700 |
02.10.24 07:50:52 | - | 11,000 |
01.10.24 21:58:01 | - | 11,000 |
01.10.24 17:31:03 | - | 11,000 |
01.10.24 16:59:11 | - | 11,100 |
01.10.24 16:55:20 | - | 11,100 |
01.10.24 15:39:16 | - | 11,100 |